P2P Solutions Foundation Historical Data

P2PS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 277.56
-0.41%
$ 1.66 trillion $ 3.13 million
Jan 8, 1 PM $ 278.58
-0.21%
$ 1.67 trillion $ 3.17 million
Jan 8, 12 PM $ 279.18
-0.59%
$ 1.67 trillion $ 3.17 million
Jan 8, 11 AM $ 280.76
-0.42%
$ 1.68 trillion $ 3.19 million
Jan 8, 10 AM $ 281.62
+0.42%
$ 1.69 trillion $ 3.02 million
Jan 8, 9 AM $ 280.64
-0.09%
$ 1.68 trillion $ 3.07 million
Jan 8, 8 AM $ 280.93
-0.38%
$ 1.68 trillion $ 3.11 million
Jan 8, 7 AM $ 282.06
+0.68%
$ 1.69 trillion $ 3.45 million
Jan 8, 6 AM $ 280.64
-0.85%
$ 1.68 trillion $ 3.41 million
Jan 8, 5 AM $ 283.09
-0.29%
$ 1.7 trillion $ 3.42 million
Jan 8, 4 AM $ 283.91
+0.36%
$ 1.7 trillion $ 3.37 million
Jan 8, 3 AM $ 282.79
-0.64%
$ 1.69 trillion $ 3.35 million
Jan 8, 2 AM $ 284.51
-0.55%
$ 1.7 trillion $ 3.38 million
Jan 8, 1 AM $ 286.08
+0.10%
$ 1.71 trillion $ 3.39 million
Jan 8, 12 AM $ 285.96
+0.20%
$ 1.71 trillion $ 3.39 million
Jan 7, 11 PM $ 285.18
-0.48%
$ 1.71 trillion $ 5 million
Jan 7, 10 PM $ 286.42
-0.01%
$ 1.72 trillion $ 4.53 million
Jan 7, 9 PM $ 286.44
+0.33%
$ 1.72 trillion $ 4.52 million
Jan 7, 8 PM $ 285.56
-0.20%
$ 1.71 trillion $ 4.52 million
Jan 7, 7 PM $ 286.22
+1.01%
$ 1.71 trillion $ 4.54 million
Jan 7, 6 PM $ 283.96
+0.03%
$ 1.7 trillion $ 3.54 million
Jan 7, 5 PM $ 283.8
-0.28%
$ 1.7 trillion $ 3.35 million
Jan 7, 4 PM $ 284.57
-0.14%
$ 1.7 trillion $ 3.45 million
Jan 7, 3 PM $ 285.25
-0.79%
$ 1.71 trillion $ 3.5 million
Jan 7, 2 PM $ 287.59
-0.68%
$ 1.72 trillion $ 3.43 million
Jan 7, 1 PM $ 289.58
+0.01%
$ 1.73 trillion $ 3.48 million
Jan 7, 12 PM $ 289.73
-0.16%
$ 1.74 trillion $ 3.5 million
Jan 7, 11 AM $ 290.2
-0.03%
$ 1.74 trillion $ 3.52 million
Jan 7, 10 AM $ 290.35
+0.66%
$ 1.74 trillion $ 3.53 million
Jan 7, 9 AM $ 288.54
-1.60%
$ 1.73 trillion $ 3.51 million
Jan 7, 8 AM $ 293.32
-0.01%
$ 1.76 trillion $ 3.47 million
Jan 7, 7 AM $ 293.32
+0.16%
$ 1.76 trillion $ 3.47 million
Jan 7, 6 AM $ 292.88
+0.14%
$ 1.75 trillion $ 3.14 million
Jan 7, 5 AM $ 292.59
-0.40%
$ 1.75 trillion $ 3.15 million
Jan 7, 4 AM $ 293.77
-0.30%
$ 1.76 trillion $ 3.24 million
Jan 7, 3 AM $ 294.7
-0.02%
$ 1.77 trillion $ 3.26 million
Jan 7, 2 AM $ 294.78
+0.72%
$ 1.77 trillion $ 3.26 million
Jan 7, 1 AM $ 292.65
-0.57%
$ 1.75 trillion $ 3.24 million
Jan 7, 12 AM $ 294.65
-0.91%
$ 1.77 trillion $ 3.26 million
Jan 6, 11 PM $ 297.27
+0.60%
$ 1.78 trillion $ 3.32 million
Jan 6, 10 PM $ 295.48
+0.06%
$ 1.77 trillion $ 4.04 million
Jan 6, 9 PM $ 295.32
+1.00%
$ 1.77 trillion $ 3.46 million
Jan 6, 8 PM $ 292.44
+0.77%
$ 1.75 trillion $ 3.42 million
Jan 6, 7 PM $ 290.18
+0.04%
$ 1.74 trillion $ 3.42 million
Jan 6, 6 PM $ 290.63
+0.67%
$ 1.74 trillion $ 3.52 million
Jan 6, 5 PM $ 289.78
-1.04%
$ 1.74 trillion $ 3.5 million
Jan 6, 4 PM $ 292.79
-0.50%
$ 1.75 trillion $ 3.52 million
Jan 6, 3 PM $ 294.2
-0.19%
$ 1.76 trillion $ 3.43 million
Jan 6, 2 PM $ 294.8
+1.04%
$ 1.77 trillion $ 3.45 million
Jan 6, 1 PM $ 291.39
-0.27%
$ 1.75 trillion $ 3.37 million