P2P Solutions Foundation Historical Data

P2PS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 198.02
-0.20%
$ 1.19 trillion $ 2.27 million
Apr 9, 11 PM $ 198.42
-0.36%
$ 1.19 trillion $ 2.99 million
Apr 9, 10 PM $ 198.91
-0.14%
$ 1.19 trillion $ 3 million
Apr 9, 9 PM $ 199.4
+0.00%
$ 1.19 trillion $ 2.99 million
Apr 9, 8 PM $ 199.29
-0.38%
$ 1.19 trillion $ 2.98 million
Apr 9, 7 PM $ 200.06
+0.61%
$ 1.2 trillion $ 2.98 million
Apr 9, 6 PM $ 198.67
-0.80%
$ 1.19 trillion $ 2.97 million
Apr 9, 5 PM $ 200.12
+0.71%
$ 1.2 trillion $ 2.96 million
Apr 9, 4 PM $ 198.38
-0.77%
$ 1.19 trillion $ 3.35 million
Apr 9, 3 PM $ 199.79
+1.76%
$ 1.2 trillion $ 3.3 million
Apr 9, 2 PM $ 196.4
+0.75%
$ 1.18 trillion $ 3.24 million
Apr 9, 1 PM $ 194.93
-0.86%
$ 1.17 trillion $ 3.24 million
Apr 9, 12 PM $ 196.34
-0.03%
$ 1.18 trillion $ 3.32 million
Apr 9, 11 AM $ 196.62
-0.48%
$ 1.18 trillion $ 3.33 million
Apr 9, 10 AM $ 197.66
+0.13%
$ 1.18 trillion $ 3.34 million
Apr 9, 9 AM $ 197.27
+0.08%
$ 1.18 trillion $ 3.33 million
Apr 9, 8 AM $ 197.06
+0.19%
$ 1.18 trillion $ 3.33 million
Apr 9, 7 AM $ 196.75
+0.24%
$ 1.18 trillion $ 3.33 million
Apr 9, 6 AM $ 196.43
-0.09%
$ 1.18 trillion $ 3.33 million
Apr 9, 5 AM $ 196.42
+0.10%
$ 1.18 trillion $ 3.34 million
Apr 9, 4 AM $ 196.27
-0.34%
$ 1.18 trillion $ 1.93 million
Apr 9, 3 AM $ 197.16
+0.23%
$ 1.18 trillion $ 1.95 million
Apr 9, 2 AM $ 196.9
+0.37%
$ 1.18 trillion $ 3.37 million
Apr 9, 1 AM $ 196.42
-0.14%
$ 1.18 trillion $ 3.38 million
Apr 9, 12 AM $ 196.69
-0.27%
$ 1.18 trillion $ 3.4 million
Apr 8, 11 PM $ 197.48
-0.15%
$ 1.18 trillion $ 3.45 million
Apr 8, 10 PM $ 197.76
-1.14%
$ 1.18 trillion $ 3.57 million
Apr 8, 9 PM $ 199.72
+0.12%
$ 1.2 trillion $ 2.93 million
Apr 8, 8 PM $ 199.22
+0.14%
$ 1.19 trillion $ 2.95 million
Apr 8, 7 PM $ 198.89
+0.20%
$ 1.19 trillion $ 2.96 million
Apr 8, 6 PM $ 198.52
-1.14%
$ 1.19 trillion $ 2.95 million
Apr 8, 5 PM $ 200.97
+0.31%
$ 1.2 trillion $ 3.07 million
Apr 8, 4 PM $ 200.14
+0.26%
$ 1.2 trillion $ 3.08 million
Apr 8, 3 PM $ 199.49
+0.78%
$ 1.2 trillion $ 2.67 million
Apr 8, 2 PM $ 197.74
-2.16%
$ 1.18 trillion $ 2.65 million
Apr 8, 1 PM $ 202.34
-0.52%
$ 1.21 trillion $ 2.71 million
Apr 8, 12 PM $ 203.44
+0.18%
$ 1.22 trillion $ 2.7 million
Apr 8, 11 AM $ 202.42
-0.06%
$ 1.21 trillion $ 2.7 million
Apr 8, 10 AM $ 202.9
+0.15%
$ 1.22 trillion $ 3.15 million
Apr 8, 9 AM $ 203.26
-0.25%
$ 1.22 trillion $ 3.2 million
Apr 8, 8 AM $ 203.54
+0.23%
$ 1.22 trillion $ 3.22 million
Apr 8, 7 AM $ 202.88
+0.03%
$ 1.22 trillion $ 3.22 million
Apr 8, 6 AM $ 202.78
+0.33%
$ 1.21 trillion $ 3.23 million
Apr 8, 5 AM $ 202.43
+0.03%
$ 1.21 trillion $ 3.22 million
Apr 8, 4 AM $ 202.53
+0.34%
$ 1.21 trillion $ 3.21 million
Apr 8, 3 AM $ 201.55
-0.09%
$ 1.21 trillion $ 3.19 million
Apr 8, 2 AM $ 201.95
+0.06%
$ 1.21 trillion $ 3.18 million
Apr 8, 1 AM $ 202.31
+0.46%
$ 1.21 trillion $ 1.72 million
Apr 8, 12 AM $ 201.54
-0.48%
$ 1.21 trillion $ 3.87 million
Apr 7, 11 PM $ 202.78
+2.32%
$ 1.21 trillion $ 3.85 million