P2P Solutions Foundation Historical Data

P2PS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 294.8
+1.04%
$ 1.77 trillion $ 3.45 million
Jan 6, 1 PM $ 291.39
-0.27%
$ 1.75 trillion $ 3.37 million
Jan 6, 12 PM $ 291.94
+0.10%
$ 1.75 trillion $ 3.35 million
Jan 6, 11 AM $ 291.71
+0.17%
$ 1.75 trillion $ 3.33 million
Jan 6, 10 AM $ 291.32
+0.18%
$ 1.75 trillion $ 3.39 million
Jan 6, 9 AM $ 290.8
+0.23%
$ 1.74 trillion $ 3.39 million
Jan 6, 8 AM $ 290.16
+0.09%
$ 1.74 trillion $ 3.38 million
Jan 6, 7 AM $ 289.84
-0.91%
$ 1.74 trillion $ 3.38 million
Jan 6, 6 AM $ 292.65
+0.83%
$ 1.75 trillion $ 3.41 million
Jan 6, 5 AM $ 290.33
-0.01%
$ 1.74 trillion $ 3.38 million
Jan 6, 4 AM $ 290.28
-0.06%
$ 1.74 trillion $ 3.39 million
Jan 6, 3 AM $ 290.43
+0.05%
$ 1.74 trillion $ 3.35 million
Jan 6, 2 AM $ 290.05
+0.13%
$ 1.74 trillion $ 3.39 million
Jan 6, 1 AM $ 289.8
-0.13%
$ 1.74 trillion $ 3.42 million
Jan 6, 12 AM $ 290.05
-0.18%
$ 1.74 trillion $ 3.43 million
Jan 5, 11 PM $ 290.72
-0.39%
$ 1.74 trillion $ 4.61 million
Jan 5, 10 PM $ 291.61
-0.25%
$ 1.75 trillion $ 4.62 million
Jan 5, 9 PM $ 292.59
+0.35%
$ 1.75 trillion $ 2.59 million
Jan 5, 8 PM $ 291.9
+0.67%
$ 1.75 trillion $ 2.57 million
Jan 5, 7 PM $ 289.7
-0.18%
$ 1.74 trillion $ 2.52 million
Jan 5, 6 PM $ 289.59
-0.02%
$ 1.73 trillion $ 3.58 million
Jan 5, 5 PM $ 288.36
+0.57%
$ 1.73 trillion $ 3.52 million
Jan 5, 4 PM $ 286.78
-0.33%
$ 1.72 trillion $ 3.54 million
Jan 5, 3 PM $ 288.12
+0.84%
$ 1.73 trillion $ 3.55 million
Jan 5, 2 PM $ 285.69
+0.58%
$ 1.71 trillion $ 3.47 million
Jan 5, 1 PM $ 283.69
-0.61%
$ 1.7 trillion $ 3.44 million
Jan 5, 12 PM $ 285.45
-0.39%
$ 1.71 trillion $ 3.44 million
Jan 5, 11 AM $ 286.52
+0.14%
$ 1.72 trillion $ 3.53 million
Jan 5, 10 AM $ 286.11
+0.31%
$ 1.71 trillion $ 3.53 million
Jan 5, 9 AM $ 285.42
+0.15%
$ 1.71 trillion $ 3.44 million
Jan 5, 8 AM $ 284.97
+0.21%
$ 1.71 trillion $ 3.45 million
Jan 5, 7 AM $ 284.46
+0.04%
$ 1.7 trillion $ 3.43 million
Jan 5, 6 AM $ 284.22
+0.08%
$ 1.7 trillion $ 3.41 million
Jan 5, 5 AM $ 284.01
-0.39%
$ 1.7 trillion $ 3.4 million
Jan 5, 4 AM $ 285.02
-0.69%
$ 1.71 trillion $ 3.41 million
Jan 5, 3 AM $ 287.1
-0.18%
$ 1.72 trillion $ 3.38 million
Jan 5, 2 AM $ 287.6
-0.26%
$ 1.72 trillion $ 3.36 million
Jan 5, 1 AM $ 288.48
+1.12%
$ 1.73 trillion $ 3.32 million
Jan 5, 12 AM $ 285.03
+0.79%
$ 1.71 trillion $ 3.26 million
Jan 4, 11 PM $ 282.77
+0.07%
$ 1.69 trillion $ 4.41 million
Jan 4, 10 PM $ 282.65
-0.19%
$ 1.69 trillion $ 3.25 million
Jan 4, 9 PM $ 282.92
-0.02%
$ 1.69 trillion $ 3.25 million
Jan 4, 8 PM $ 283.05
+0.25%
$ 1.7 trillion $ 3.45 million
Jan 4, 7 PM $ 282.11
-0.05%
$ 1.69 trillion $ 3.44 million
Jan 4, 6 PM $ 282.17
-0.22%
$ 1.69 trillion $ 3.42 million
Jan 4, 5 PM $ 282.91
+0.13%
$ 1.69 trillion $ 2.34 million
Jan 4, 4 PM $ 282.41
+0.07%
$ 1.69 trillion $ 3.06 million
Jan 4, 3 PM $ 282.14
-0.14%
$ 1.69 trillion $ 2.99 million
Jan 4, 2 PM $ 282.51
-0.12%
$ 1.69 trillion $ 3.05 million
Jan 4, 1 PM $ 282.71
+0.12%
$ 1.69 trillion $ 3.04 million