P2P Solutions Foundation Historical Data

P2PS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 202.78
+2.32%
$ 1.21 trillion $ 3.85 million
Apr 7, 10 PM $ 197.88
+2.44%
$ 1.19 trillion $ 3.68 million
Apr 7, 9 PM $ 193.56
+1.67%
$ 1.16 trillion $ 3.53 million
Apr 7, 8 PM $ 190.69
+0.26%
$ 1.14 trillion $ 3.45 million
Apr 7, 7 PM $ 190.52
+1.43%
$ 1.14 trillion $ 3.47 million
Apr 7, 6 PM $ 187.74
-0.76%
$ 1.12 trillion $ 3.42 million
Apr 7, 5 PM $ 189.21
+0.65%
$ 1.13 trillion $ 3.42 million
Apr 7, 4 PM $ 187.81
+0.08%
$ 1.13 trillion $ 3.35 million
Apr 7, 3 PM $ 187.53
+0.28%
$ 1.12 trillion $ 3.33 million
Apr 7, 2 PM $ 187.07
-0.28%
$ 1.12 trillion $ 3.32 million
Apr 7, 1 PM $ 187.67
-0.22%
$ 1.12 trillion $ 3.32 million
Apr 7, 12 PM $ 187.86
-0.28%
$ 1.13 trillion $ 3.31 million
Apr 7, 11 AM $ 188.04
-0.15%
$ 1.13 trillion $ 3.32 million
Apr 7, 10 AM $ 188.33
-1.74%
$ 1.13 trillion $ 3.32 million
Apr 7, 9 AM $ 191.78
+0.64%
$ 1.15 trillion $ 3.17 million
Apr 7, 8 AM $ 190.37
+0.32%
$ 1.14 trillion $ 3.17 million
Apr 7, 7 AM $ 189.75
+0.09%
$ 1.14 trillion $ 3.17 million
Apr 7, 6 AM $ 189.77
+0.02%
$ 1.14 trillion $ 3.16 million
Apr 7, 5 AM $ 189.5
-0.64%
$ 1.14 trillion $ 3.17 million
Apr 7, 4 AM $ 190.51
+0.25%
$ 1.14 trillion $ 3.21 million
Apr 7, 3 AM $ 190.03
+0.06%
$ 1.14 trillion $ 3.21 million
Apr 7, 2 AM $ 189.73
+0.28%
$ 1.14 trillion $ 3.21 million
Apr 7, 1 AM $ 189.44
-0.51%
$ 1.13 trillion $ 3.23 million
Apr 7, 12 AM $ 190.44
-0.11%
$ 1.14 trillion $ 3.24 million
Apr 6, 11 PM $ 190.16
-0.12%
$ 1.14 trillion $ 1.22 million
Apr 6, 10 PM $ 190.58
-1.20%
$ 1.14 trillion $ 3.71 million
Apr 6, 9 PM $ 193.02
-0.42%
$ 1.16 trillion $ 3.76 million
Apr 6, 8 PM $ 193.84
+0.39%
$ 1.16 trillion $ 3.78 million
Apr 6, 7 PM $ 193.1
-0.07%
$ 1.16 trillion $ 3.78 million
Apr 6, 6 PM $ 193.14
+0.37%
$ 1.16 trillion $ 3.76 million
Apr 6, 5 PM $ 192.33
-0.91%
$ 1.15 trillion $ 3.75 million
Apr 6, 4 PM $ 194.17
-0.42%
$ 1.16 trillion $ 3.74 million
Apr 6, 3 PM $ 194.99
+0.41%
$ 1.17 trillion $ 3.75 million
Apr 6, 2 PM $ 194.13
+0.38%
$ 1.16 trillion $ 3.72 million
Apr 6, 1 PM $ 193.39
+0.07%
$ 1.16 trillion $ 3.67 million
Apr 6, 12 PM $ 193.48
-0.27%
$ 1.16 trillion $ 3.67 million
Apr 6, 11 AM $ 193.7
-0.12%
$ 1.16 trillion $ 3.66 million
Apr 6, 10 AM $ 193.86
-0.06%
$ 1.16 trillion $ 4.52 million
Apr 6, 9 AM $ 193.8
+0.51%
$ 1.16 trillion $ 4.5 million
Apr 6, 8 AM $ 192.75
+0.18%
$ 1.15 trillion $ 4.2 million
Apr 6, 7 AM $ 192.53
+0.40%
$ 1.15 trillion $ 4.17 million
Apr 6, 6 AM $ 191.62
-0.14%
$ 1.15 trillion $ 4.15 million
Apr 6, 5 AM $ 191.92
-0.06%
$ 1.15 trillion $ 4.15 million
Apr 6, 4 AM $ 192.03
+0.08%
$ 1.15 trillion $ 4.13 million
Apr 6, 3 AM $ 191.7
-0.20%
$ 1.15 trillion $ 4.11 million
Apr 6, 2 AM $ 192.09
+0.72%
$ 1.15 trillion $ 4.1 million
Apr 6, 1 AM $ 190.53
-0.34%
$ 1.14 trillion $ 4.05 million
Apr 6, 12 AM $ 191.43
+0.72%
$ 1.15 trillion $ 4.05 million
Apr 5, 11 PM $ 190.22
+1.65%
$ 1.14 trillion $ 3.99 million
Apr 5, 10 PM $ 187.11
+0.75%
$ 1.12 trillion $ 3.91 million