Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2P Solutions Foundation Historical Data

P2PS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 PM $174.51
-0.25%
$1.05 trillion $2.54 million
Jul 21, 12 PM $174.95
+0.28%
$1.06 trillion $3.14 million
Jul 21, 11 AM $174.51
+0.11%
$1.05 trillion $3.12 million
Jul 21, 10 AM $174.29
-0.36%
$1.05 trillion $3.38 million
Jul 21, 9 AM $174.83
+0.10%
$1.05 trillion $3.39 million
Jul 21, 8 AM $174.72
+0.21%
$1.05 trillion $3.4 million
Jul 21, 7 AM $174.39
+0.12%
$1.05 trillion $3.42 million
Jul 21, 6 AM $174.18
+0.14%
$1.05 trillion $3.44 million
Jul 21, 5 AM $173.93
+0.32%
$1.05 trillion $3.46 million
Jul 21, 4 AM $173.39
-0.17%
$1.05 trillion $3.46 million
Jul 21, 3 AM $173.65
+0.44%
$1.05 trillion $3.47 million
Jul 21, 2 AM $172.69
+0.38%
$1.04 trillion $3.46 million
Jul 21, 1 AM $172.14
-0.24%
$1.04 trillion $3.42 million
Jul 21, 12 AM $172.58
+0.62%
$1.04 trillion $3.45 million
Jul 20, 11 PM $171.35
+0.42%
$1.03 trillion $3.19 million
Jul 20, 10 PM $170.65
-0.47%
$1.03 trillion $3.15 million
Jul 20, 9 PM $171.51
-0.01%
$1.03 trillion $3.19 million
Jul 20, 8 PM $171.51
+0.27%
$1.03 trillion $3.2 million
Jul 20, 7 PM $171.03
+0.02%
$1.03 trillion $3.19 million
Jul 20, 6 PM $171.01
-0.42%
$1.03 trillion $3.19 million
Jul 20, 5 PM $171.64
+0.40%
$1.04 trillion $2.5 million
Jul 20, 4 PM $171
-0.43%
$1.03 trillion $1.8 million
Jul 20, 3 PM $171.63
+1.92%
$1.04 trillion $1.59 million
Jul 20, 2 PM $168.31
+0.04%
$1.02 trillion $1.54 million
Jul 20, 1 PM $168.54
-0.18%
$1.02 trillion $1.53 million
Jul 20, 12 PM $168.88
-1.44%
$1.02 trillion $1.51 million
Jul 20, 11 AM $171.32
+1.29%
$1.03 trillion $972,482
Jul 20, 10 AM $169.13
-0.13%
$1.02 trillion $944,483
Jul 20, 9 AM $168.76
+0.43%
$1.02 trillion $695,347
Jul 20, 8 AM $168.27
+0.11%
$1.02 trillion $682,628
Jul 20, 7 AM $169.19
+0.81%
$1.02 trillion $649,784
Jul 20, 6 AM $167.81
-0.48%
$1.01 trillion $630,353
Jul 20, 5 AM $167.29
-1.31%
$1.01 trillion $591,048
Jul 20, 4 AM $169.52
-0.11%
$1.02 trillion $586,540
Jul 20, 3 AM $170.5
+0.21%
$1.03 trillion $588,359
Jul 20, 2 AM $169.72
-0.09%
$1.02 trillion $577,223
Jul 20, 1 AM $169.06
-0.56%
$1.02 trillion $575,540
Jul 20, 12 AM $169.32
+0.17%
$1.02 trillion $566,777
Jul 19, 11 PM $169.82
+0.41%
$1.02 trillion $552,782
Jul 19, 10 PM $168.76
-0.35%
$1.02 trillion $544,114
Jul 19, 9 PM $168.23
-0.29%
$1.01 trillion $517,355
Jul 19, 8 PM $169.41
+0.63%
$1.02 trillion $518,444
Jul 19, 7 PM $168.34
+0.27%
$1.02 trillion $517,089
Jul 19, 6 PM $167.88
-0.72%
$1.01 trillion $510,978
Jul 19, 5 PM $169.24
+0.75%
$1.02 trillion $538,414
Jul 19, 4 PM $168.27
-0.26%
$1.02 trillion $587,717
Jul 19, 3 PM $169.57
+0.05%
$1.02 trillion $657,972
Jul 19, 2 PM $169.62
+0.25%
$1.02 trillion $702,613
Jul 19, 1 PM $169.85
+0.44%
$1.02 trillion $729,209
Jul 19, 12 PM $169.83
+0.62%
$1.02 trillion $719,015