P2P Solutions Foundation Historical Data

P2PS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 282.71
+0.12%
$ 1.69 trillion $ 3.04 million
Jan 4, 12 PM $ 282.34
-0.12%
$ 1.69 trillion $ 3.04 million
Jan 4, 11 AM $ 282.57
-0.26%
$ 1.69 trillion $ 3.02 million
Jan 4, 10 AM $ 283.35
+0.03%
$ 1.7 trillion $ 2.96 million
Jan 4, 9 AM $ 283.28
+0.25%
$ 1.7 trillion $ 2.98 million
Jan 4, 8 AM $ 282.59
-0.07%
$ 1.69 trillion $ 2.96 million
Jan 4, 7 AM $ 282.86
+0.01%
$ 1.69 trillion $ 3 million
Jan 4, 6 AM $ 283.04
-0.19%
$ 1.7 trillion $ 3.02 million
Jan 4, 5 AM $ 283.48
+0.01%
$ -- $ 3.03 million
Jan 4, 4 AM $ 283.6
+0.03%
$ -- $ 3.03 million
Jan 4, 3 AM $ 283.54
+0.31%
$ -- $ 3.04 million
Jan 4, 2 AM $ 282.71
-0.34%
$ -- $ 3.03 million
Jan 4, 1 AM $ 283.35
-0.32%
$ -- $ 3.05 million
Jan 4, 12 AM $ 283.56
+0.62%
$ -- $ 3.06 million
Jan 3, 11 PM $ 281.85
+0.23%
$ 1.69 trillion $ 3.1 million
Jan 3, 10 PM $ 281.12
+0.02%
$ 1.68 trillion $ 3.83 million
Jan 3, 9 PM $ 280.99
+0.15%
$ 1.68 trillion $ 4.46 million
Jan 3, 8 PM $ 280.68
+0.17%
$ 1.68 trillion $ 4.45 million
Jan 3, 7 PM $ 280.23
-0.08%
$ 1.68 trillion $ 3.88 million
Jan 3, 6 PM $ 280.31
+0.11%
$ 1.68 trillion $ 3.89 million
Jan 3, 5 PM $ 280
+0.01%
$ 1.68 trillion $ 3.89 million
Jan 3, 4 PM $ 280.27
+0.29%
$ 1.68 trillion $ 3.91 million
Jan 3, 3 PM $ 279.68
+0.04%
$ 1.68 trillion $ 3.22 million
Jan 3, 2 PM $ 279.54
+0.07%
$ 1.67 trillion $ 3.23 million
Jan 3, 1 PM $ 279.4
-0.01%
$ 1.67 trillion $ 3.26 million
Jan 3, 12 PM $ 279.44
+0.15%
$ 1.67 trillion $ 3.26 million
Jan 3, 11 AM $ 278.96
-0.13%
$ 1.67 trillion $ 3.26 million
Jan 3, 10 AM $ 279.49
-0.02%
$ 1.67 trillion $ 3.26 million
Jan 3, 9 AM $ 279.63
+0.20%
$ 1.68 trillion $ 3.26 million
Jan 3, 8 AM $ 279.29
+0.31%
$ 1.67 trillion $ 3.26 million
Jan 3, 7 AM $ 278.44
-0.27%
$ 1.67 trillion $ 3.22 million
Jan 3, 6 AM $ 279.19
-0.42%
$ 1.67 trillion $ 3.21 million
Jan 3, 5 AM $ 280.21
-0.20%
$ 1.68 trillion $ 3.22 million
Jan 3, 4 AM $ 280.83
-0.26%
$ 1.68 trillion $ 3.21 million
Jan 3, 3 AM $ 281.47
-0.09%
$ 1.69 trillion $ 3.22 million
Jan 3, 2 AM $ 281.76
-0.09%
$ 1.69 trillion $ 3.23 million
Jan 3, 1 AM $ 281.97
-0.10%
$ 1.69 trillion $ 3.22 million
Jan 3, 12 AM $ 282.38
+0.29%
$ 1.69 trillion $ 3.23 million
Jan 2, 11 PM $ 281.37
-0.46%
$ 1.69 trillion $ 3.23 million
Jan 2, 10 PM $ 282.77
+0.34%
$ 1.69 trillion $ 3.05 million
Jan 2, 9 PM $ 281.86
+0.37%
$ 1.69 trillion $ 1.15 million
Jan 2, 8 PM $ 280.48
-0.29%
$ 1.68 trillion $ 2.57 million
Jan 2, 7 PM $ 281.19
+0.42%
$ 1.68 trillion $ 3.46 million
Jan 2, 6 PM $ 279.33
-0.71%
$ 1.67 trillion $ 3.44 million
Jan 2, 5 PM $ 281.07
-0.19%
$ 1.68 trillion $ 3.53 million
Jan 2, 4 PM $ 281.05
+1.23%
$ 1.68 trillion $ 3.54 million
Jan 2, 3 PM $ 277.69
+0.04%
$ 1.66 trillion $ 3.45 million
Jan 2, 2 PM $ 278.25
+1.28%
$ 1.67 trillion $ 3.46 million
Jan 2, 1 PM $ 275.11
+0.21%
$ 1.65 trillion $ 3.33 million
Jan 2, 12 PM $ 274.72
+0.14%
$ 1.65 trillion $ 3.32 million