Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2P Solutions Foundation Historical Data

P2PS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 PM $169.83
+0.62%
$1.02 trillion $719,015
Jul 19, 11 AM $169.4
+0.24%
$1.02 trillion $716,131
Jul 19, 10 AM $169.01
+0.42%
$1.02 trillion $701,138
Jul 19, 9 AM $168.47
-0.60%
$1.02 trillion $681,536
Jul 19, 8 AM $169.92
+0.37%
$1.02 trillion $684,000
Jul 19, 7 AM $168.73
-0.64%
$1.01 trillion $686,645
Jul 19, 6 AM $169.82
+0.17%
$1.02 trillion $691,140
Jul 19, 5 AM $168.71
-0.61%
$1.01 trillion $685,067
Jul 19, 4 AM $168.68
-0.57%
$1.01 trillion $687,748
Jul 19, 3 AM $168.36
-0.79%
$1.01 trillion $682,450
Jul 19, 2 AM $169.29
+0.87%
$1.01 trillion $685,098
Jul 19, 1 AM $167.85
+0.00%
$1.01 trillion $697,267
Jul 19, 12 AM $168.67
+0.16%
$1.01 trillion $702,284
Jul 18, 11 PM $168.57
-0.35%
$1.01 trillion $695,107
Jul 18, 10 PM $168.74
+0.23%
$1.01 trillion $697,560
Jul 18, 9 PM $168.04
-0.39%
$1.01 trillion $689,167
Jul 18, 8 PM $168.29
+0.02%
$1.01 trillion $691,071
Jul 18, 7 PM $167.65
-0.35%
$1 trillion $678,443
Jul 18, 6 PM $168.14
+0.18%
$1.01 trillion $676,347
Jul 18, 5 PM $167.08
-0.15%
$1 trillion $638,607
Jul 18, 4 PM $167.17
+0.59%
$1 trillion $586,140
Jul 18, 3 PM $166.41
-0.59%
$996.86 billion $523,128
Jul 18, 2 PM $167.56
+0.71%
$1 trillion $486,906
Jul 18, 1 PM $166.58
-0.70%
$997.92 billion $473,206
Jul 18, 12 PM $167.14
+0.26%
$1 trillion $495,555
Jul 18, 11 AM $167.61
+0.30%
$1 trillion $502,265
Jul 18, 10 AM $167.26
-0.02%
$1 trillion $528,349
Jul 18, 9 AM $166.78
-0.41%
$999.09 billion $566,217
Jul 18, 8 AM $166.58
-0.49%
$997.92 billion $577,774
Jul 18, 7 AM $166.62
-0.59%
$998.12 billion $597,041
Jul 18, 6 AM $166.62
-0.29%
$998.16 billion $608,721
Jul 18, 5 AM $167.29
+0.59%
$1 trillion $636,830
Jul 18, 4 AM $167.11
+0.04%
$1 trillion $654,053
Jul 18, 3 AM $166.52
+0.28%
$997.53 billion $669,016
Jul 18, 2 AM $166.7
-0.22%
$998.62 billion $715,039
Jul 18, 1 AM $166.76
+0.18%
$999 billion $695,137
Jul 18, 12 AM $166.06
-0.70%
$994.76 billion $687,884
Jul 17, 11 PM $166.29
-0.11%
$996.17 billion $684,308
Jul 17, 10 PM $165.73
-0.74%
$992.82 billion $685,212
Jul 17, 9 PM $167.29
+0.16%
$1 trillion $710,953
Jul 17, 8 PM $166.41
+0.07%
$996.87 billion $695,535
Jul 17, 7 PM $166.61
-0.46%
$998.1 billion $699,016
Jul 17, 6 PM $166.87
+0.52%
$999.62 billion $703,049
Jul 17, 5 PM $166.51
+0.07%
$997.51 billion $697,746
Jul 17, 4 PM $165.69
-0.33%
$992.54 billion $693,947
Jul 17, 3 PM $165.79
+0.24%
$993.19 billion $706,359
Jul 17, 2 PM $164.66
-0.06%
$986.37 billion $714,564
Jul 17, 1 PM $164.5
-0.58%
$985.45 billion $715,337
Jul 17, 12 PM $165.89
+0.13%
$993.79 billion $708,271
Jul 17, 11 AM $166.02
+0.16%
$994.56 billion $722,045