P2P Solutions Foundation Historical Data

P2PS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 185.5
+0.29%
$ 1.11 trillion $ 3.2 million
Apr 3, 8 PM $ 185.08
+0.13%
$ 1.11 trillion $ 3.18 million
Apr 3, 7 PM $ 184.88
+0.17%
$ 1.11 trillion $ 3.19 million
Apr 3, 6 PM $ 184.67
+0.03%
$ 1.11 trillion $ 3.27 million
Apr 3, 5 PM $ 184.55
-0.41%
$ 1.11 trillion $ 3.28 million
Apr 3, 4 PM $ 185.1
+0.06%
$ 1.11 trillion $ 3.3 million
Apr 3, 3 PM $ 184.96
-0.42%
$ 1.11 trillion $ 3.31 million
Apr 3, 2 PM $ 185.11
+0.36%
$ 1.11 trillion $ 1.62 million
Apr 3, 1 PM $ 184.35
-0.42%
$ 1.1 trillion $ 1.65 million
Apr 3, 12 PM $ 185.08
-0.65%
$ 1.11 trillion $ 1.68 million
Apr 3, 11 AM $ 186.08
+0.18%
$ 1.11 trillion $ 1.69 million
Apr 3, 10 AM $ 185.74
-0.01%
$ 1.11 trillion $ 1.7 million
Apr 3, 9 AM $ 185.77
-0.07%
$ 1.11 trillion $ 1.74 million
Apr 3, 8 AM $ 185.9
-0.21%
$ 1.11 trillion $ 1.76 million
Apr 3, 7 AM $ 186.57
+0.37%
$ 1.12 trillion $ 1.78 million
Apr 3, 6 AM $ 186.34
+0.56%
$ 1.12 trillion $ 1.78 million
Apr 3, 5 AM $ 185.78
+0.10%
$ 1.11 trillion $ 1.77 million
Apr 3, 4 AM $ 185.8
+0.22%
$ 1.11 trillion $ 1.79 million
Apr 3, 3 AM $ 185.32
+0.33%
$ 1.11 trillion $ 1.82 million
Apr 3, 2 AM $ 184.85
+0.00%
$ 1.11 trillion $ 3.22 million
Apr 3, 1 AM $ 184.63
-0.16%
$ 1.11 trillion $ 3.25 million
Apr 3, 12 AM $ 184.74
-0.37%
$ 1.11 trillion $ 3.29 million
Apr 2, 11 PM $ 185.62
-0.05%
$ 1.11 trillion $ 3.32 million
Apr 2, 10 PM $ 185.71
+0.06%
$ 1.11 trillion $ 4.01 million
Apr 2, 9 PM $ 185.81
-0.46%
$ 1.11 trillion $ 3.69 million
Apr 2, 8 PM $ 186.59
+0.35%
$ 1.12 trillion $ 3.71 million
Apr 2, 7 PM $ 185.86
+0.12%
$ 1.11 trillion $ 3.69 million
Apr 2, 6 PM $ 185.32
+0.44%
$ 1.11 trillion $ 3.69 million
Apr 2, 5 PM $ 184.79
-0.73%
$ 1.11 trillion $ 3.62 million
Apr 2, 4 PM $ 186.36
+0.31%
$ 1.12 trillion $ 3.65 million
Apr 2, 3 PM $ 185.78
-0.09%
$ 1.11 trillion $ 3.64 million
Apr 2, 2 PM $ 186.12
+1.77%
$ 1.11 trillion $ 3.63 million
Apr 2, 1 PM $ 182.89
+0.01%
$ 1.1 trillion $ 3.55 million
Apr 2, 12 PM $ 182.64
-0.37%
$ 1.09 trillion $ 3.56 million
Apr 2, 11 AM $ 183.06
-0.39%
$ 1.1 trillion $ 3.59 million
Apr 2, 10 AM $ 183.48
-0.44%
$ 1.1 trillion $ 3.6 million
Apr 2, 9 AM $ 184.09
-0.15%
$ 1.1 trillion $ 3.81 million
Apr 2, 8 AM $ 184.6
-0.46%
$ 1.11 trillion $ 3.78 million
Apr 2, 7 AM $ 185.45
+0.45%
$ 1.11 trillion $ 3.8 million
Apr 2, 6 AM $ 184.61
-0.02%
$ 1.11 trillion $ 3.8 million
Apr 2, 5 AM $ 184.65
+0.26%
$ 1.11 trillion $ 3.83 million
Apr 2, 4 AM $ 184.18
-0.61%
$ 1.1 trillion $ 3.81 million
Apr 2, 3 AM $ 185.3
-0.93%
$ 1.11 trillion $ 3.81 million
Apr 2, 2 AM $ 187.03
-0.99%
$ 1.12 trillion $ 3.82 million
Apr 2, 1 AM $ 188.9
-2.93%
$ 1.13 trillion $ 2.43 million
Apr 2, 12 AM $ 194.6
+0.96%
$ 1.17 trillion $ 2.45 million
Apr 1, 11 PM $ 192.75
-0.12%
$ 1.15 trillion $ 3.86 million
Apr 1, 10 PM $ 192.98
-0.75%
$ 1.16 trillion $ 3.86 million
Apr 1, 9 PM $ 194.43
+0.40%
$ 1.16 trillion $ 2.58 million
Apr 1, 8 PM $ 193.67
+0.15%
$ 1.16 trillion $ 2.6 million