P2P Solutions Foundation Historical Data

P2PS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 275.11
+0.21%
$ 1.65 trillion $ 3.33 million
Jan 2, 12 PM $ 274.72
+0.14%
$ 1.65 trillion $ 3.32 million
Jan 2, 11 AM $ 274.17
-0.44%
$ 1.64 trillion $ 3.31 million
Jan 2, 10 AM $ 275.46
+0.32%
$ 1.65 trillion $ 3.32 million
Jan 2, 9 AM $ 274.43
+0.55%
$ 1.64 trillion $ 3.29 million
Jan 2, 8 AM $ 272.94
+0.46%
$ 1.64 trillion $ 3.27 million
Jan 2, 7 AM $ 271.64
-0.34%
$ 1.63 trillion $ 3.24 million
Jan 2, 6 AM $ 272.75
+0.37%
$ 1.63 trillion $ 3.25 million
Jan 2, 5 AM $ 271.72
+0.23%
$ 1.63 trillion $ 3.22 million
Jan 2, 4 AM $ 271.37
-0.31%
$ 1.63 trillion $ 3.21 million
Jan 2, 3 AM $ 272.53
+0.92%
$ 1.63 trillion $ 3.23 million
Jan 2, 2 AM $ 270.09
-0.14%
$ 1.62 trillion $ 3.19 million
Jan 2, 1 AM $ 270.49
-0.01%
$ 1.62 trillion $ 3.2 million
Jan 2, 12 AM $ 270.53
+0.02%
$ 1.62 trillion $ 3.18 million
Jan 1, 11 PM $ 270.51
+0.22%
$ 1.62 trillion $ 3.62 million
Jan 1, 10 PM $ 269.54
+0.10%
$ 1.61 trillion $ 3.6 million
Jan 1, 9 PM $ 269.3
+0.07%
$ 1.61 trillion $ 3.59 million
Jan 1, 8 PM $ 269.07
-0.27%
$ 1.61 trillion $ 3.59 million
Jan 1, 7 PM $ 269.86
+0.30%
$ 1.62 trillion $ 2.62 million
Jan 1, 6 PM $ 269.2
+0.03%
$ 1.61 trillion $ 2.76 million
Jan 1, 5 PM $ 269.49
+0.32%
$ 1.61 trillion $ 2.76 million
Jan 1, 4 PM $ 268.59
-0.24%
$ 1.61 trillion $ 2.69 million
Jan 1, 3 PM $ 269.2
+0.15%
$ 1.61 trillion $ 2.76 million
Jan 1, 2 PM $ 268.85
+0.06%
$ 1.61 trillion $ 2.76 million
Jan 1, 1 PM $ 268.71
-0.10%
$ 1.61 trillion $ 2.77 million
Jan 1, 12 PM $ 268.87
-0.06%
$ 1.61 trillion $ 2.77 million
Jan 1, 11 AM $ 269.03
+0.09%
$ 1.61 trillion $ 2.78 million
Jan 1, 10 AM $ 268.72
-0.03%
$ 1.61 trillion $ 2.78 million
Jan 1, 9 AM $ 268.85
+0.12%
$ 1.61 trillion $ 2.79 million
Jan 1, 8 AM $ 268.54
+0.17%
$ 1.61 trillion $ 2.89 million
Jan 1, 7 AM $ 268.09
+0.07%
$ 1.61 trillion $ 2.9 million
Jan 1, 6 AM $ 267.94
-0.25%
$ 1.61 trillion $ 2.9 million
Jan 1, 5 AM $ 268.68
+0.30%
$ 1.61 trillion $ 2.91 million
Jan 1, 4 AM $ 267.82
-0.24%
$ 1.6 trillion $ 2.9 million
Jan 1, 3 AM $ 268.54
-0.01%
$ 1.61 trillion $ 2.91 million
Jan 1, 2 AM $ 268.47
-0.07%
$ 1.61 trillion $ 2.91 million
Jan 1, 1 AM $ 268.65
+0.13%
$ 1.61 trillion $ 2.92 million
Jan 1, 12 AM $ 268.39
+0.27%
$ 1.61 trillion $ 2.92 million
Dec 31, 11 PM $ 267.63
-0.09%
$ 1.6 trillion $ 3.02 million
Dec 31, 10 PM $ 267.97
-0.16%
$ 1.61 trillion $ 3.07 million
Dec 31, 9 PM $ 268.44
+0.16%
$ 1.61 trillion $ 4.53 million
Dec 31, 8 PM $ 267.19
-0.17%
$ 1.6 trillion $ 4.51 million
Dec 31, 7 PM $ 267.66
-0.08%
$ 1.6 trillion $ 4.5 million
Dec 31, 6 PM $ 267.71
-0.08%
$ 1.6 trillion $ 3.92 million
Dec 31, 5 PM $ 268.18
+0.10%
$ 1.61 trillion $ 3.04 million
Dec 31, 4 PM $ 267.76
-0.40%
$ 1.6 trillion $ 3.03 million
Dec 31, 3 PM $ 268.69
-0.28%
$ 1.61 trillion $ 3.03 million
Dec 31, 2 PM $ 269.55
-0.11%
$ 1.61 trillion $ 2.96 million
Dec 31, 1 PM $ 269.94
+0.32%
$ 1.62 trillion $ 3.03 million
Dec 31, 12 PM $ 269.05
-0.42%
$ 1.61 trillion $ 3.02 million