Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

P2P Solutions Foundation Historical Data

P2PS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 AM $166.02
+0.16%
$994.56 billion $722,045
Jul 17, 10 AM $166.23
+0.20%
$995.81 billion $715,058
Jul 17, 9 AM $165.51
+0.12%
$991.51 billion $684,580
Jul 17, 8 AM $166.25
+0.65%
$995.93 billion $773,910
Jul 17, 7 AM $166.02
+0.32%
$994.57 billion $834,117
Jul 17, 6 AM $165.49
+0.52%
$991.36 billion $827,451
Jul 17, 5 AM $164.64
-1.97%
$986.26 billion $804,206
Jul 17, 4 AM $167.94
-0.02%
$1.01 trillion $809,693
Jul 17, 3 AM $167.97
+0.34%
$1.01 trillion $789,308
Jul 17, 2 AM $167.4
+0.14%
$1 trillion $743,025
Jul 17, 1 AM $167.16
-0.93%
$1 trillion $742,747
Jul 17, 12 AM $168.73
+0.44%
$1.01 trillion $749,571
Jul 16, 11 PM $168
-0.27%
$1.01 trillion $769,230
Jul 16, 10 PM $168.56
-0.55%
$1.01 trillion $2.17 million
Jul 16, 9 PM $169.48
+0.31%
$1.02 trillion $2.81 million
Jul 16, 8 PM $168.96
-0.11%
$1.01 trillion $2.82 million
Jul 16, 7 PM $169.12
+0.04%
$1.01 trillion $2.85 million
Jul 16, 6 PM $169.03
+0.52%
$1.01 trillion $2.92 million
Jul 16, 5 PM $168.05
-0.72%
$1.01 trillion $2.91 million
Jul 16, 4 PM $169.24
-0.12%
$1.01 trillion $2.92 million
Jul 16, 3 PM $169.48
-0.07%
$1.02 trillion $2.94 million
Jul 16, 2 PM $169.76
-0.48%
$1.02 trillion $2.97 million
Jul 16, 1 PM $170.12
+0.74%
$1.02 trillion $782,761
Jul 16, 12 PM $169.89
+0.09%
$1.02 trillion $802,119
Jul 16, 11 AM $170.12
+0.18%
$1.02 trillion $3.02 million
Jul 16, 10 AM $170.06
+0.16%
$1.02 trillion $3.03 million
Jul 16, 9 AM $170
+0.10%
$1.02 trillion $3.07 million
Jul 16, 8 AM $169.78
-1.36%
$1.02 trillion $3.05 million
Jul 16, 7 AM $171.93
-0.80%
$1.03 trillion $3.01 million
Jul 16, 6 AM $173.31
-0.03%
$1.04 trillion $3.04 million
Jul 16, 5 AM $173.34
+0.30%
$1.04 trillion $3.01 million
Jul 16, 4 AM $172.89
+0.01%
$1.04 trillion $3.03 million
Jul 16, 3 AM $172.89
-0.21%
$1.04 trillion $3.94 million
Jul 16, 2 AM $173.25
-0.10%
$1.04 trillion $4 million
Jul 16, 1 AM $173.44
+0.50%
$1.04 trillion $4 million
Jul 16, 12 AM $172.62
-0.05%
$1.03 trillion $3.98 million
Jul 15, 11 PM $172.7
-0.40%
$1.03 trillion $3.99 million
Jul 15, 10 PM $173.42
-0.01%
$1.04 trillion $4.01 million
Jul 15, 9 PM $173.47
+0.04%
$1.04 trillion $2.05 million
Jul 15, 8 PM $173.61
+0.12%
$1.04 trillion $3.23 million
Jul 15, 7 PM $173.61
+0.23%
$1.04 trillion $3.22 million
Jul 15, 6 PM $173.44
-0.06%
$1.04 trillion $3.18 million
Jul 15, 5 PM $173.84
+0.58%
$1.04 trillion $3.16 million
Jul 15, 4 PM $172.88
-0.71%
$1.04 trillion $3.16 million
Jul 15, 3 PM $174.09
+0.16%
$1.04 trillion $3.16 million
Jul 15, 2 PM $174.03
+0.35%
$1.04 trillion $3.17 million
Jul 15, 1 PM $173.18
-0.23%
$1.04 trillion $3.11 million
Jul 15, 12 PM $173.43
+2.03%
$1.04 trillion $3.16 million
Jul 15, 11 AM $169.97
+0.47%
$1.02 trillion $3.09 million
Jul 15, 10 AM $169.41
-0.05%
$1.01 trillion $3.04 million