P2P Solutions Foundation Historical Data

P2PS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 269.94
+0.32%
$ 1.62 trillion $ 3.03 million
Dec 31, 12 PM $ 269.05
-0.42%
$ 1.61 trillion $ 3.02 million
Dec 31, 11 AM $ 270.09
+0.62%
$ 1.62 trillion $ 3.03 million
Dec 31, 10 AM $ 268.35
+0.07%
$ 1.61 trillion $ 3.01 million
Dec 31, 9 AM $ 268.09
+0.30%
$ 1.61 trillion $ 3 million
Dec 31, 8 AM $ 267.21
-0.35%
$ 1.6 trillion $ 3 million
Dec 31, 7 AM $ 268.09
+0.07%
$ 1.61 trillion $ 3.62 million
Dec 31, 6 AM $ 267.96
+0.04%
$ 1.61 trillion $ 3.62 million
Dec 31, 5 AM $ 267.88
+0.14%
$ 1.6 trillion $ 3.63 million
Dec 31, 4 AM $ 267.77
+0.07%
$ 1.6 trillion $ 3.63 million
Dec 31, 3 AM $ 267.6
-0.34%
$ 1.6 trillion $ 3.65 million
Dec 31, 2 AM $ 268.23
+0.01%
$ 1.61 trillion $ 3.66 million
Dec 31, 1 AM $ 268.28
+0.50%
$ 1.61 trillion $ 3.65 million
Dec 31, 12 AM $ 267.04
-0.23%
$ 1.6 trillion $ 3.63 million
Dec 30, 11 PM $ 267.54
+0.18%
$ 1.6 trillion $ 3.64 million
Dec 30, 10 PM $ 266.9
-0.12%
$ 1.6 trillion $ 3.53 million
Dec 30, 9 PM $ 267.23
+0.28%
$ 1.6 trillion $ 3.65 million
Dec 30, 8 PM $ 266.79
-0.26%
$ 1.6 trillion $ 3.23 million
Dec 30, 7 PM $ 267.41
-0.04%
$ 1.6 trillion $ 3.24 million
Dec 30, 6 PM $ 267.21
-0.38%
$ 1.6 trillion $ 3.25 million
Dec 30, 5 PM $ 268.17
-0.22%
$ 1.61 trillion $ 2.86 million
Dec 30, 4 PM $ 268.43
-0.44%
$ 1.61 trillion $ 2.92 million
Dec 30, 3 PM $ 269.43
-0.16%
$ 1.61 trillion $ 2.94 million
Dec 30, 2 PM $ 270.18
+0.46%
$ 1.62 trillion $ 2.94 million
Dec 30, 1 PM $ 268.9
+0.24%
$ 1.61 trillion $ 2.92 million
Dec 30, 12 PM $ 268.17
+0.08%
$ 1.61 trillion $ 2.88 million
Dec 30, 11 AM $ 268
-0.04%
$ 1.61 trillion $ 3.01 million
Dec 30, 10 AM $ 268.13
-0.24%
$ 1.61 trillion $ 3.01 million
Dec 30, 9 AM $ 268.71
+0.16%
$ 1.61 trillion $ 3.02 million
Dec 30, 8 AM $ 268.33
+0.99%
$ 1.61 trillion $ 3.03 million
Dec 30, 7 AM $ 265.72
+0.21%
$ 1.59 trillion $ 3.53 million
Dec 30, 6 AM $ 265.41
+0.20%
$ 1.59 trillion $ 2.84 million
Dec 30, 5 AM $ 264.86
-0.29%
$ 1.59 trillion $ 2.83 million
Dec 30, 4 AM $ 265.78
-0.12%
$ 1.59 trillion $ 2.84 million
Dec 30, 3 AM $ 265.8
+0.74%
$ 1.59 trillion $ 2.85 million
Dec 30, 2 AM $ 263.85
-0.18%
$ 1.58 trillion $ 2.84 million
Dec 30, 1 AM $ 264.46
-0.07%
$ 1.58 trillion $ 2.86 million
Dec 30, 12 AM $ 264.64
-0.03%
$ 1.59 trillion $ 2.87 million
Dec 29, 11 PM $ 264.7
-0.01%
$ 1.59 trillion $ 3.14 million
Dec 29, 10 PM $ 264.78
+0.11%
$ 1.59 trillion $ 3.14 million
Dec 29, 9 PM $ 264.48
+0.13%
$ 1.58 trillion $ 3.16 million
Dec 29, 8 PM $ 263.81
-0.11%
$ 1.58 trillion $ 2.47 million
Dec 29, 7 PM $ 264.2
+0.44%
$ 1.58 trillion $ 3.24 million
Dec 29, 6 PM $ 263.9
-0.37%
$ 1.58 trillion $ 3.22 million
Dec 29, 5 PM $ 264.79
+0.07%
$ 1.59 trillion $ 3.26 million
Dec 29, 4 PM $ 264.6
-0.02%
$ 1.59 trillion $ 3.25 million
Dec 29, 3 PM $ 264.43
+0.13%
$ 1.58 trillion $ 3.25 million
Dec 29, 2 PM $ 264.77
+0.50%
$ 1.59 trillion $ 3.22 million
Dec 29, 1 PM $ 263.34
-0.23%
$ 1.58 trillion $ 3.18 million
Dec 29, 12 PM $ 263.97
-1.04%
$ 1.58 trillion $ 3.18 million