P2P Solutions Foundation Historical Data

P2PS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 263.97
-1.04%
$ 1.58 trillion $ 3.18 million
Dec 29, 11 AM $ 266.95
-0.03%
$ 1.6 trillion $ 3.19 million
Dec 29, 10 AM $ 267.39
-0.07%
$ 1.6 trillion $ 3.08 million
Dec 29, 9 AM $ 266.73
-1.72%
$ 1.6 trillion $ 3.08 million
Dec 29, 8 AM $ 271.43
-0.18%
$ 1.63 trillion $ 3.1 million
Dec 29, 7 AM $ 271.93
-0.49%
$ 1.63 trillion $ 3.11 million
Dec 29, 6 AM $ 273.31
-0.10%
$ 1.64 trillion $ 2.55 million
Dec 29, 5 AM $ 273.65
-0.11%
$ 1.64 trillion $ 2.55 million
Dec 29, 4 AM $ 273.93
+0.04%
$ 1.64 trillion $ 2.55 million
Dec 29, 3 AM $ 273.78
+1.15%
$ 1.64 trillion $ 2.53 million
Dec 29, 2 AM $ 270.84
+0.88%
$ 1.62 trillion $ 2.5 million
Dec 29, 1 AM $ 268.49
+0.48%
$ 1.61 trillion $ 2.47 million
Dec 29, 12 AM $ 267.38
+0.67%
$ 1.6 trillion $ 3.05 million
Dec 28, 11 PM $ 265.61
+0.00%
$ 1.59 trillion $ 3.03 million
Dec 28, 10 PM $ 265.68
+0.45%
$ 1.59 trillion $ 2.78 million
Dec 28, 9 PM $ 264.56
+0.20%
$ 1.58 trillion $ 2.75 million
Dec 28, 8 PM $ 264.32
+0.06%
$ 1.58 trillion $ 2.73 million
Dec 28, 7 PM $ 264.24
+0.05%
$ 1.58 trillion $ 2.66 million
Dec 28, 6 PM $ 264.18
-0.44%
$ 1.58 trillion $ 2.1 million
Dec 28, 5 PM $ 265.36
+0.18%
$ 1.59 trillion $ 3.14 million
Dec 28, 4 PM $ 265.01
-0.25%
$ 1.59 trillion $ 3.14 million
Dec 28, 3 PM $ 265.9
+0.21%
$ 1.59 trillion $ 3.15 million
Dec 28, 2 PM $ 265.66
+0.41%
$ 1.59 trillion $ 3.09 million
Dec 28, 1 PM $ 264.69
+0.06%
$ 1.59 trillion $ 3.15 million
Dec 28, 12 PM $ 264.65
-0.11%
$ 1.59 trillion $ 3.16 million
Dec 28, 11 AM $ 264.96
-0.06%
$ 1.59 trillion $ 3.17 million
Dec 28, 10 AM $ 265.02
+0.25%
$ 1.59 trillion $ 3.18 million
Dec 28, 9 AM $ 264.28
-0.18%
$ 1.58 trillion $ 3.18 million
Dec 28, 8 AM $ 264.64
-0.01%
$ 1.59 trillion $ 3.18 million
Dec 28, 7 AM $ 264.62
-0.13%
$ 1.59 trillion $ 3.17 million
Dec 28, 6 AM $ 264.84
+0.13%
$ 1.59 trillion $ 3.17 million
Dec 28, 5 AM $ 264.62
-0.03%
$ 1.59 trillion $ 3.16 million
Dec 28, 4 AM $ 264.71
-0.16%
$ 1.59 trillion $ 3.16 million
Dec 28, 3 AM $ 265.17
-0.11%
$ 1.59 trillion $ 3.16 million
Dec 28, 2 AM $ 265.46
+0.17%
$ 1.59 trillion $ 3.16 million
Dec 28, 1 AM $ 265.02
-0.09%
$ 1.59 trillion $ 3.14 million
Dec 28, 12 AM $ 265.43
-0.08%
$ 1.59 trillion $ 3.82 million
Dec 27, 11 PM $ 265.66
+0.48%
$ 1.59 trillion $ 3.23 million
Dec 27, 10 PM $ 264.32
+0.09%
$ 1.58 trillion $ 3.2 million
Dec 27, 9 PM $ 263.99
+0.07%
$ 1.58 trillion $ 3.19 million
Dec 27, 8 PM $ 263.84
-0.04%
$ 1.58 trillion $ 3.17 million
Dec 27, 7 PM $ 263.93
+0.17%
$ 1.58 trillion $ 3.18 million
Dec 27, 6 PM $ 263.47
-0.11%
$ 1.58 trillion $ 3.22 million
Dec 27, 5 PM $ 263.76
+0.33%
$ 1.58 trillion $ 2.49 million
Dec 27, 4 PM $ 263.02
-0.14%
$ 1.58 trillion $ 1.51 million
Dec 27, 3 PM $ 263.4
-0.19%
$ 1.58 trillion $ 1.51 million
Dec 27, 2 PM $ 263.86
+0.06%
$ 1.58 trillion $ 1.58 million
Dec 27, 1 PM $ 263.73
-0.12%
$ 1.58 trillion $ 1.6 million
Dec 27, 12 PM $ 264.03
+0.00%
$ 1.58 trillion $ 1.54 million
Dec 27, 11 AM $ 264.08
+0.20%
$ 1.58 trillion $ 1.52 million