P2P Solutions Foundation Historical Data

P2PS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 264.03
+0.00%
$ 1.58 trillion $ 1.54 million
Dec 27, 11 AM $ 264.08
+0.20%
$ 1.58 trillion $ 1.52 million
Dec 27, 10 AM $ 263.45
-0.30%
$ 1.58 trillion $ 1.53 million
Dec 27, 9 AM $ 264.15
+0.04%
$ 1.58 trillion $ 1.53 million
Dec 27, 8 AM $ 264.06
+0.01%
$ 1.58 trillion $ 1.52 million
Dec 27, 7 AM $ 264.05
+0.05%
$ 1.58 trillion $ 1.54 million
Dec 27, 6 AM $ 263.9
+0.01%
$ 1.58 trillion $ 1.99 million
Dec 27, 5 AM $ 263.91
+0.10%
$ 1.58 trillion $ 3.56 million
Dec 27, 4 AM $ 263.75
-0.14%
$ 1.58 trillion $ 4.08 million
Dec 27, 3 AM $ 264.11
+0.15%
$ 1.58 trillion $ 4.09 million
Dec 27, 2 AM $ 263.8
+0.11%
$ 1.58 trillion $ 4.09 million
Dec 27, 1 AM $ 263.4
-0.03%
$ 1.58 trillion $ 4.18 million
Dec 27, 12 AM $ 263.46
-0.03%
$ 1.58 trillion $ 4.18 million
Dec 26, 11 PM $ 263.51
-0.11%
$ 1.58 trillion $ 3.51 million
Dec 26, 10 PM $ 263.91
+0.15%
$ 1.58 trillion $ 3.54 million
Dec 26, 9 PM $ 263.63
-0.20%
$ 1.58 trillion $ 3.55 million
Dec 26, 8 PM $ 264.3
+0.38%
$ 1.58 trillion $ 3.56 million
Dec 26, 7 PM $ 263.37
+0.01%
$ 1.58 trillion $ 3.54 million
Dec 26, 6 PM $ 263.55
+0.23%
$ 1.58 trillion $ 3.55 million
Dec 26, 5 PM $ 262.82
+0.28%
$ 1.57 trillion $ 3.4 million
Dec 26, 4 PM $ 262.83
-0.01%
$ 1.57 trillion $ 3.09 million
Dec 26, 3 PM $ 262.8
-0.05%
$ 1.57 trillion $ 3.1 million
Dec 26, 2 PM $ 263.71
-1.91%
$ 1.58 trillion $ 3.09 million
Dec 26, 1 PM $ 268.65
+0.34%
$ 1.61 trillion $ 3.07 million
Dec 26, 12 PM $ 267.59
+0.16%
$ 1.6 trillion $ 3.05 million
Dec 26, 11 AM $ 267.15
-0.20%
$ 1.6 trillion $ 3.05 million
Dec 26, 10 AM $ 267.65
-0.08%
$ 1.6 trillion $ 3.04 million
Dec 26, 9 AM $ 267.83
+0.36%
$ 1.6 trillion $ 3.1 million
Dec 26, 8 AM $ 266.75
-0.59%
$ 1.6 trillion $ 3.09 million
Dec 26, 7 AM $ 266.69
-0.84%
$ 1.6 trillion $ 407,568
Dec 26, 6 AM $ 268.94
+0.42%
$ 1.61 trillion $ 404,148
Dec 26, 5 AM $ 267.54
-0.30%
$ 1.6 trillion $ 405,045
Dec 26, 4 AM $ 268.44
+0.32%
$ 1.61 trillion $ 401,293
Dec 26, 3 AM $ 267.58
-0.75%
$ 1.6 trillion $ 400,190
Dec 26, 2 AM $ 268.3
+2.12%
$ 1.61 trillion $ 388,620
Dec 26, 1 AM $ 263.24
+0.53%
$ 1.58 trillion $ 352,042
Dec 26, 12 AM $ 261.82
-0.10%
$ 1.57 trillion $ 345,604
Dec 25, 11 PM $ 262.01
-0.85%
$ 1.57 trillion $ 342,984
Dec 25, 10 PM $ 264.26
-0.90%
$ 1.58 trillion $ 319,181
Dec 25, 9 PM $ 265.55
-0.42%
$ 1.59 trillion $ 317,993
Dec 25, 8 PM $ 265.61
-0.20%
$ 1.59 trillion $ 323,888
Dec 25, 7 PM $ 266.04
-0.16%
$ 1.59 trillion $ 326,173
Dec 25, 6 PM $ 266.46
-0.27%
$ 1.6 trillion $ 325,486
Dec 25, 5 PM $ 265.78
-0.34%
$ 1.59 trillion $ 331,414
Dec 25, 4 PM $ 265.71
-0.68%
$ 1.59 trillion $ 338,884
Dec 25, 3 PM $ 268.44
+1.75%
$ 1.61 trillion $ 2.94 million
Dec 25, 2 PM $ 265.8
+0.46%
$ 1.59 trillion $ 2.96 million
Dec 25, 1 PM $ 264.54
-0.32%
$ 1.58 trillion $ 2.99 million
Dec 25, 12 PM $ 265.46
+0.35%
$ 1.59 trillion $ 2.99 million
Dec 25, 11 AM $ 264.77
+0.80%
$ 1.59 trillion $ 2.98 million