P2P Solutions Foundation Historical Data

P2PS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 182.18
+0.14%
$ 1.09 trillion $ 3.13 million
Mar 28, 5 PM $ 181.93
-0.19%
$ 1.09 trillion $ 2.91 million
Mar 28, 4 PM $ 182.28
-0.03%
$ 1.09 trillion $ 2.9 million
Mar 28, 3 PM $ 182.34
+0.18%
$ 1.09 trillion $ 2.92 million
Mar 28, 2 PM $ 182.02
-0.24%
$ 1.09 trillion $ 2.92 million
Mar 28, 1 PM $ 182.46
+1.33%
$ 1.09 trillion $ 2.95 million
Mar 28, 12 PM $ 180.07
+0.03%
$ 1.08 trillion $ 2.9 million
Mar 28, 11 AM $ 180.02
+0.22%
$ 1.08 trillion $ 2.92 million
Mar 28, 10 AM $ 179.61
-0.26%
$ 1.08 trillion $ 2.94 million
Mar 28, 9 AM $ 180.08
-0.02%
$ 1.08 trillion $ 2.96 million
Mar 28, 8 AM $ 180.12
-0.43%
$ 1.08 trillion $ 2.26 million
Mar 28, 7 AM $ 180.9
+0.41%
$ 1.08 trillion $ 2.28 million
Mar 28, 6 AM $ 180.17
+0.29%
$ 1.08 trillion $ 2.28 million
Mar 28, 5 AM $ 179.64
+0.24%
$ 1.08 trillion $ 2.59 million
Mar 28, 4 AM $ 179.21
+0.05%
$ 1.07 trillion $ 3.12 million
Mar 28, 3 AM $ 179.12
+0.00%
$ 1.07 trillion $ 3.12 million
Mar 28, 2 AM $ 179.13
-0.08%
$ 1.07 trillion $ 3.12 million
Mar 28, 1 AM $ 179.27
-0.22%
$ 1.07 trillion $ 3.16 million
Mar 28, 12 AM $ 179.67
+0.07%
$ 1.08 trillion $ 3.16 million
Mar 27, 11 PM $ 179.55
+0.34%
$ 1.08 trillion $ 3.16 million
Mar 27, 10 PM $ 178.94
+0.02%
$ 1.07 trillion $ 3.16 million
Mar 27, 9 PM $ 178.9
-0.05%
$ 1.07 trillion $ 3.17 million
Mar 27, 8 PM $ 178.99
-0.22%
$ 1.07 trillion $ 3.18 million
Mar 27, 7 PM $ 179.38
+0.28%
$ 1.07 trillion $ 3.19 million
Mar 27, 6 PM $ 178.88
+0.48%
$ 1.07 trillion $ 3.04 million
Mar 27, 5 PM $ 178.02
-0.64%
$ 1.07 trillion $ 2.52 million
Mar 27, 4 PM $ 179.17
-0.13%
$ 1.07 trillion $ 2.48 million
Mar 27, 3 PM $ 179.4
+0.30%
$ 1.07 trillion $ 2.5 million
Mar 27, 2 PM $ 178.76
+0.05%
$ 1.07 trillion $ 2.49 million
Mar 27, 1 PM $ 178.67
-0.41%
$ 1.07 trillion $ 2.49 million
Mar 27, 12 PM $ 178.94
-0.43%
$ 1.07 trillion $ 2.51 million
Mar 27, 11 AM $ 179.57
-0.16%
$ 1.08 trillion $ 2.52 million
Mar 27, 10 AM $ 179.87
-2.32%
$ 1.08 trillion $ 3.04 million
Mar 27, 9 AM $ 184.15
-0.34%
$ 1.1 trillion $ 3.11 million
Mar 27, 8 AM $ 184.77
-0.94%
$ 1.11 trillion $ 3.14 million
Mar 27, 7 AM $ 186.53
+0.22%
$ 1.12 trillion $ 3.17 million
Mar 27, 6 AM $ 186.13
+0.28%
$ 1.12 trillion $ 3.16 million
Mar 27, 5 AM $ 185.62
+0.23%
$ 1.11 trillion $ 3.15 million
Mar 27, 4 AM $ 185.2
-0.30%
$ 1.11 trillion $ 2.56 million
Mar 27, 3 AM $ 185.76
-0.44%
$ 1.11 trillion $ 2.3 million
Mar 27, 2 AM $ 186.58
-0.09%
$ 1.12 trillion $ 2.31 million
Mar 27, 1 AM $ 186.74
+0.26%
$ 1.12 trillion $ 3.4 million
Mar 27, 12 AM $ 186.26
+0.40%
$ 1.12 trillion $ 3.35 million
Mar 26, 11 PM $ 185.51
-0.28%
$ 1.11 trillion $ 3.33 million
Mar 26, 10 PM $ 186.03
-0.21%
$ 1.11 trillion $ 3.34 million
Mar 26, 9 PM $ 186.42
+0.23%
$ 1.12 trillion $ 3.33 million
Mar 26, 8 PM $ 185.99
+0.65%
$ 1.11 trillion $ 3.32 million
Mar 26, 7 PM $ 184.79
+0.22%
$ 1.11 trillion $ 3.28 million
Mar 26, 6 PM $ 184.39
-0.49%
$ 1.1 trillion $ 3.26 million
Mar 26, 5 PM $ 185.3
-0.25%
$ 1.11 trillion $ 2.33 million