P2P Solutions Foundation Historical Data

P2PS Page 58
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 185.3
-0.25%
$ 1.11 trillion $ 2.33 million
Mar 26, 4 PM $ 185.76
-0.43%
$ 1.11 trillion $ 4.51 million
Mar 26, 3 PM $ 186.57
-0.09%
$ 1.12 trillion $ 4.52 million
Mar 26, 2 PM $ 186.74
-0.70%
$ 1.12 trillion $ 4.55 million
Mar 26, 1 PM $ 188.06
+0.72%
$ 1.13 trillion $ 4.57 million
Mar 26, 12 PM $ 186.71
+0.19%
$ 1.12 trillion $ 4.53 million
Mar 26, 11 AM $ 186.36
-0.41%
$ 1.12 trillion $ 4.54 million
Mar 26, 10 AM $ 187.13
-0.23%
$ 1.12 trillion $ 4.56 million
Mar 26, 9 AM $ 187.56
-1.83%
$ 1.12 trillion $ 4.08 million
Mar 26, 8 AM $ 191.06
-0.09%
$ 1.14 trillion $ 4.16 million
Mar 26, 7 AM $ 191.23
-0.05%
$ 1.15 trillion $ 4.18 million
Mar 26, 6 AM $ 191.31
+0.22%
$ 1.15 trillion $ 4.18 million
Mar 26, 5 AM $ 190.9
-1.45%
$ 1.14 trillion $ 4.17 million
Mar 26, 4 AM $ 193.71
-0.16%
$ 1.16 trillion $ 4.22 million
Mar 26, 3 AM $ 194.02
+0.22%
$ 1.16 trillion $ 4.22 million
Mar 26, 2 AM $ 193.58
-0.70%
$ 1.16 trillion $ 4.2 million
Mar 26, 1 AM $ 194.95
-0.02%
$ 1.17 trillion $ 4.22 million
Mar 26, 12 AM $ 195
-0.13%
$ 1.17 trillion $ 3.1 million
Mar 25, 11 PM $ 195.26
-0.38%
$ 1.17 trillion $ 3.12 million
Mar 25, 10 PM $ 196.01
+0.50%
$ 1.17 trillion $ 3.14 million
Mar 25, 9 PM $ 195.03
-0.06%
$ 1.17 trillion $ 3.13 million
Mar 25, 8 PM $ 195.15
-0.27%
$ 1.17 trillion $ 3.13 million
Mar 25, 7 PM $ 195.69
+0.36%
$ 1.17 trillion $ 3.16 million
Mar 25, 6 PM $ 194.99
+0.11%
$ 1.17 trillion $ 3.18 million
Mar 25, 5 PM $ 194.77
-0.69%
$ 1.17 trillion $ 3.19 million
Mar 25, 4 PM $ 196.12
+0.53%
$ 1.17 trillion $ 3.21 million
Mar 25, 3 PM $ 195.08
-1.02%
$ 1.17 trillion $ 874,981
Mar 25, 2 PM $ 197.09
-0.53%
$ 1.18 trillion $ 856,434
Mar 25, 1 PM $ 198.14
+0.48%
$ 1.19 trillion $ 881,268
Mar 25, 12 PM $ 197.17
-0.12%
$ 1.18 trillion $ 880,207
Mar 25, 11 AM $ 197.41
+0.16%
$ 1.18 trillion $ 846,354
Mar 25, 10 AM $ 197.07
+0.10%
$ 1.18 trillion $ 825,162
Mar 25, 9 AM $ 196.85
+0.37%
$ 1.18 trillion $ 746,270
Mar 25, 8 AM $ 196.12
+0.45%
$ 1.17 trillion $ 3.82 million
Mar 25, 7 AM $ 195.24
-0.20%
$ 1.17 trillion $ 3.78 million
Mar 25, 6 AM $ 195.64
+0.11%
$ 1.17 trillion $ 3.79 million
Mar 25, 5 AM $ 195.43
+0.30%
$ 1.17 trillion $ 4.34 million
Mar 25, 4 AM $ 194.83
+0.15%
$ 1.17 trillion $ 4.31 million
Mar 25, 3 AM $ 194.54
+0.19%
$ 1.17 trillion $ 4.31 million
Mar 25, 2 AM $ 194.17
-0.24%
$ 1.16 trillion $ 4.3 million
Mar 25, 1 AM $ 194.63
-0.07%
$ 1.17 trillion $ 4.31 million
Mar 25, 12 AM $ 194.77
+0.18%
$ 1.17 trillion $ 4.65 million
Mar 24, 11 PM $ 194.43
+0.57%
$ 1.16 trillion $ 4.68 million
Mar 24, 10 PM $ 193.32
+0.03%
$ 1.16 trillion $ 4.65 million
Mar 24, 9 PM $ 193.27
-0.16%
$ 1.16 trillion $ 4.64 million
Mar 24, 8 PM $ 193.59
+1.55%
$ 1.16 trillion $ 4.64 million
Mar 24, 7 PM $ 190.63
-0.11%
$ 1.14 trillion $ 4.55 million
Mar 24, 6 PM $ 190.85
+0.50%
$ 1.14 trillion $ 4.57 million
Mar 24, 5 PM $ 189.89
-0.81%
$ 1.14 trillion $ 4.49 million
Mar 24, 4 PM $ 191.44
-0.60%
$ 1.15 trillion $ 4.53 million