P2P Solutions Foundation Historical Data

P2PS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 264.77
+0.80%
$ 1.59 trillion $ 2.98 million
Dec 25, 10 AM $ 262.66
-0.41%
$ 1.57 trillion $ 2.99 million
Dec 25, 9 AM $ 263.76
-0.03%
$ 1.58 trillion $ 3 million
Dec 25, 8 AM $ 263.92
-0.39%
$ 1.58 trillion $ 2.95 million
Dec 25, 7 AM $ 264.88
-0.08%
$ 1.59 trillion $ 2.97 million
Dec 25, 6 AM $ 265
+0.03%
$ 1.59 trillion $ 2.97 million
Dec 25, 5 AM $ 265.04
-0.06%
$ 1.59 trillion $ 2.97 million
Dec 25, 4 AM $ 265.21
-0.08%
$ 1.59 trillion $ 2.98 million
Dec 25, 3 AM $ 265.36
-0.24%
$ 1.59 trillion $ 2.98 million
Dec 25, 2 AM $ 266.16
+0.20%
$ 1.59 trillion $ 2.98 million
Dec 25, 1 AM $ 265.72
+0.39%
$ 1.59 trillion $ 2.98 million
Dec 25, 12 AM $ 264.95
-0.20%
$ 1.59 trillion $ 2.98 million
Dec 24, 11 PM $ 265.42
-0.38%
$ 1.59 trillion $ 3.62 million
Dec 24, 10 PM $ 266.45
+0.34%
$ 1.6 trillion $ 3.64 million
Dec 24, 9 PM $ 265.54
+0.21%
$ 1.59 trillion $ 3.62 million
Dec 24, 8 PM $ 265.04
-0.02%
$ 1.59 trillion $ 3.35 million
Dec 24, 7 PM $ 265.09
+0.04%
$ 1.59 trillion $ 3.83 million
Dec 24, 6 PM $ 265.06
+0.26%
$ 1.59 trillion $ 3.47 million
Dec 24, 5 PM $ 264.46
-0.06%
$ 1.58 trillion $ 3.47 million
Dec 24, 4 PM $ 264.76
+0.57%
$ 1.59 trillion $ 3.47 million
Dec 24, 3 PM $ 263.34
+0.47%
$ 1.58 trillion $ 3.11 million
Dec 24, 2 PM $ 262.67
-0.45%
$ 1.57 trillion $ 3.07 million
Dec 24, 1 PM $ 263.65
-0.29%
$ 1.58 trillion $ 3.09 million
Dec 24, 12 PM $ 264.01
+0.18%
$ 1.58 trillion $ 3.1 million
Dec 24, 11 AM $ 263.78
+0.06%
$ 1.58 trillion $ 3.11 million
Dec 24, 10 AM $ 263.76
+0.25%
$ 1.58 trillion $ 3.1 million
Dec 24, 9 AM $ 263.15
-0.05%
$ 1.58 trillion $ 3.11 million
Dec 24, 8 AM $ 263.47
-0.37%
$ 1.58 trillion $ 3.12 million
Dec 24, 7 AM $ 264.72
+0.21%
$ 1.59 trillion $ 3.11 million
Dec 24, 6 AM $ 264.45
+0.25%
$ 1.58 trillion $ 3.11 million
Dec 24, 5 AM $ 263.62
-0.29%
$ 1.58 trillion $ 3.11 million
Dec 24, 4 AM $ 264.6
-0.20%
$ 1.59 trillion $ 3.12 million
Dec 24, 3 AM $ 265.12
+0.28%
$ 1.59 trillion $ 3.13 million
Dec 24, 2 AM $ 264.3
-0.97%
$ 1.58 trillion $ 3.12 million
Dec 24, 1 AM $ 266.79
-0.33%
$ 1.6 trillion $ 3.16 million
Dec 24, 12 AM $ 267.12
+0.03%
$ 1.6 trillion $ 3.17 million
Dec 23, 11 PM $ 267.15
+0.36%
$ 1.6 trillion $ 3.16 million
Dec 23, 10 PM $ 266.33
-0.56%
$ 1.6 trillion $ 2.85 million
Dec 23, 9 PM $ 267.61
-0.03%
$ 1.6 trillion $ 3.58 million
Dec 23, 8 PM $ 267.84
+1.15%
$ 1.6 trillion $ 3.76 million
Dec 23, 7 PM $ 264.74
-0.24%
$ 1.59 trillion $ 3.74 million
Dec 23, 6 PM $ 265.46
+1.00%
$ 1.59 trillion $ 3.16 million
Dec 23, 5 PM $ 263.39
-1.15%
$ 1.58 trillion $ 3.12 million
Dec 23, 4 PM $ 266.61
+1.19%
$ 1.6 trillion $ 3.17 million
Dec 23, 3 PM $ 263.4
+0.52%
$ 1.58 trillion $ 3.13 million
Dec 23, 2 PM $ 263.43
-0.61%
$ 1.58 trillion $ 2.71 million
Dec 23, 1 PM $ 264.45
-0.73%
$ 1.58 trillion $ 2.73 million
Dec 23, 12 PM $ 266.45
-0.46%
$ 1.6 trillion $ 2.76 million
Dec 23, 11 AM $ 267.51
+0.16%
$ 1.6 trillion $ 3.58 million
Dec 23, 10 AM $ 267.37
+0.10%
$ 1.6 trillion $ 3.87 million