P2P Solutions Foundation Historical Data

P2PS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 191.44
-0.60%
$ 1.15 trillion $ 4.53 million
Mar 24, 3 PM $ 192.6
+0.18%
$ 1.15 trillion $ 4.63 million
Mar 24, 2 PM $ 192.25
-0.14%
$ 1.15 trillion $ 4.63 million
Mar 24, 1 PM $ 192.52
-1.22%
$ 1.15 trillion $ 4.62 million
Mar 24, 12 PM $ 194.89
-0.07%
$ 1.17 trillion $ 4.69 million
Mar 24, 11 AM $ 195.02
+0.26%
$ 1.17 trillion $ 4.73 million
Mar 24, 10 AM $ 194.5
-0.28%
$ 1.17 trillion $ 4.78 million
Mar 24, 9 AM $ 195.04
+0.48%
$ 1.17 trillion $ 4.79 million
Mar 24, 8 AM $ 194.11
-0.52%
$ 1.16 trillion $ 4.77 million
Mar 24, 7 AM $ 195.13
+1.01%
$ 1.17 trillion $ 1.71 million
Mar 24, 6 AM $ 193.17
+0.45%
$ 1.16 trillion $ 3.36 million
Mar 24, 5 AM $ 192.31
-0.16%
$ 1.15 trillion $ 3.36 million
Mar 24, 4 AM $ 192.62
-0.29%
$ 1.15 trillion $ 2.83 million
Mar 24, 3 AM $ 193.19
+0.37%
$ 1.16 trillion $ 2.84 million
Mar 24, 2 AM $ 192.49
-0.23%
$ 1.15 trillion $ 2.83 million
Mar 24, 1 AM $ 192.92
-0.20%
$ 1.16 trillion $ 2.84 million
Mar 24, 12 AM $ 193.32
-0.14%
$ 1.16 trillion $ 2.84 million
Mar 23, 11 PM $ 193.58
-0.21%
$ 1.16 trillion $ 3.03 million
Mar 23, 10 PM $ 194
-0.42%
$ 1.16 trillion $ 3.8 million
Mar 23, 9 PM $ 194.82
+0.00%
$ 1.17 trillion $ 3.83 million
Mar 23, 8 PM $ 194.82
+0.42%
$ 1.17 trillion $ 3.92 million
Mar 23, 7 PM $ 194
-0.47%
$ 1.16 trillion $ 3.9 million
Mar 23, 6 PM $ 194.91
+0.49%
$ 1.17 trillion $ 3.92 million
Mar 23, 5 PM $ 193.96
+0.83%
$ 1.16 trillion $ 3.91 million
Mar 23, 4 PM $ 192.36
+0.13%
$ 1.15 trillion $ 3.89 million
Mar 23, 3 PM $ 192.12
-2.91%
$ 1.15 trillion $ 3.88 million
Mar 23, 2 PM $ 197.86
-0.08%
$ 1.19 trillion $ 3.85 million
Mar 23, 1 PM $ 198.02
+1.73%
$ 1.19 trillion $ 3.84 million
Mar 23, 12 PM $ 194.67
-0.12%
$ 1.17 trillion $ 3.76 million
Mar 23, 11 AM $ 194.96
+4.66%
$ 1.17 trillion $ 3.75 million
Mar 23, 10 AM $ 186.27
+1.29%
$ 1.12 trillion $ 3.53 million
Mar 23, 9 AM $ 183.9
-0.31%
$ 1.1 trillion $ 3.51 million
Mar 23, 8 AM $ 184.47
+0.09%
$ 1.11 trillion $ 3.53 million
Mar 23, 7 AM $ 184.31
+0.53%
$ 1.1 trillion $ 3.55 million
Mar 23, 6 AM $ 183.34
-1.61%
$ 1.1 trillion $ 3.52 million
Mar 23, 5 AM $ 186.33
+0.12%
$ 1.12 trillion $ 1.96 million
Mar 23, 4 AM $ 186.11
+0.67%
$ 1.11 trillion $ 1.99 million
Mar 23, 3 AM $ 184.88
-0.30%
$ 1.11 trillion $ 3.55 million
Mar 23, 2 AM $ 185.42
+0.29%
$ 1.11 trillion $ 3.57 million
Mar 23, 1 AM $ 184.88
+0.27%
$ 1.11 trillion $ 3.57 million
Mar 23, 12 AM $ 184.39
-0.34%
$ 1.1 trillion $ 3.56 million
Mar 22, 11 PM $ 185.02
-0.30%
$ 1.11 trillion $ 3.62 million
Mar 22, 10 PM $ 185.58
+0.65%
$ 1.11 trillion $ 2.92 million
Mar 22, 9 PM $ 184.38
-0.67%
$ 1.1 trillion $ 2.36 million
Mar 22, 8 PM $ 185.63
-0.16%
$ 1.11 trillion $ 3.04 million
Mar 22, 7 PM $ 185.94
-0.36%
$ 1.11 trillion $ 3.04 million
Mar 22, 6 PM $ 186.61
-0.42%
$ 1.12 trillion $ 3.05 million
Mar 22, 5 PM $ 187.4
-0.19%
$ 1.12 trillion $ 3.05 million
Mar 22, 4 PM $ 187.75
+0.18%
$ 1.12 trillion $ 3.04 million
Mar 22, 3 PM $ 187.42
+0.14%
$ 1.12 trillion $ 3.03 million