P2P Solutions Foundation Historical Data

P2PS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 267.51
+0.16%
$ 1.6 trillion $ 3.58 million
Dec 23, 10 AM $ 267.37
+0.10%
$ 1.6 trillion $ 3.87 million
Dec 23, 9 AM $ 267.1
+0.12%
$ 1.6 trillion $ 3.86 million
Dec 23, 8 AM $ 266.69
-0.16%
$ 1.6 trillion $ 3.84 million
Dec 23, 7 AM $ 267.28
+0.22%
$ 1.6 trillion $ 3.86 million
Dec 23, 6 AM $ 266.47
-0.55%
$ 1.6 trillion $ 3.85 million
Dec 23, 5 AM $ 267.94
-0.27%
$ 1.61 trillion $ 3.86 million
Dec 23, 4 AM $ 268.79
-0.37%
$ 1.61 trillion $ 3.86 million
Dec 23, 3 AM $ 269.77
+0.04%
$ 1.62 trillion $ 3.88 million
Dec 23, 2 AM $ 270.07
-0.58%
$ 1.62 trillion $ 3.88 million
Dec 23, 1 AM $ 271.82
-0.35%
$ 1.63 trillion $ 3.92 million
Dec 23, 12 AM $ 272.85
+0.79%
$ 1.63 trillion $ 3.93 million
Dec 22, 11 PM $ 270.39
-0.29%
$ 1.62 trillion $ 3.92 million
Dec 22, 10 PM $ 270.75
+0.71%
$ 1.62 trillion $ 3.92 million
Dec 22, 9 PM $ 268.72
-0.73%
$ 1.61 trillion $ 3.05 million
Dec 22, 8 PM $ 268.09
-0.03%
$ 1.61 trillion $ 2.45 million
Dec 22, 7 PM $ 268.41
-1.48%
$ 1.61 trillion $ 2.39 million
Dec 22, 6 PM $ 272.41
-0.25%
$ 1.63 trillion $ 3.05 million
Dec 22, 5 PM $ 273.07
-0.36%
$ 1.64 trillion $ 3.22 million
Dec 22, 4 PM $ 274.31
-0.24%
$ 1.64 trillion $ 2.93 million
Dec 22, 3 PM $ 274.38
-0.53%
$ 1.64 trillion $ 2.93 million
Dec 22, 2 PM $ 275.7
+0.18%
$ 1.65 trillion $ 2.98 million
Dec 22, 1 PM $ 275.01
-0.19%
$ 1.65 trillion $ 2.98 million
Dec 22, 12 PM $ 275.34
+0.18%
$ 1.65 trillion $ 2.99 million
Dec 22, 11 AM $ 274.8
+0.31%
$ 1.65 trillion $ 2.97 million
Dec 22, 10 AM $ 273.92
+0.09%
$ 1.64 trillion $ 2 million
Dec 22, 9 AM $ 273.46
+0.25%
$ 1.64 trillion $ 1.83 million
Dec 22, 8 AM $ 272.93
+0.06%
$ 1.64 trillion $ 1.83 million
Dec 22, 7 AM $ 272.75
+0.03%
$ 1.63 trillion $ 1.82 million
Dec 22, 6 AM $ 272.61
-0.09%
$ 1.63 trillion $ 1.82 million
Dec 22, 5 AM $ 273.02
-0.19%
$ 1.64 trillion $ 2.49 million
Dec 22, 4 AM $ 273.7
+0.57%
$ 1.64 trillion $ 2.5 million
Dec 22, 3 AM $ 272.02
+0.32%
$ 1.63 trillion $ 2.49 million
Dec 22, 2 AM $ 271.25
-0.40%
$ 1.62 trillion $ 2.48 million
Dec 22, 1 AM $ 272.69
-0.11%
$ 1.63 trillion $ 2.88 million
Dec 22, 12 AM $ 273.1
+1.06%
$ 1.64 trillion $ 2.89 million
Dec 21, 11 PM $ 270.36
+0.33%
$ 1.62 trillion $ 2.84 million
Dec 21, 10 PM $ 269.34
+0.57%
$ 1.61 trillion $ 3.22 million
Dec 21, 9 PM $ 267.83
-0.41%
$ 1.6 trillion $ 3.2 million
Dec 21, 8 PM $ 269.12
-0.09%
$ 1.61 trillion $ 2.95 million
Dec 21, 7 PM $ 269.24
+0.18%
$ 1.61 trillion $ 2.69 million
Dec 21, 6 PM $ 268.71
-0.04%
$ 1.61 trillion $ 2.99 million
Dec 21, 5 PM $ 268.86
+0.08%
$ 1.61 trillion $ 2.33 million
Dec 21, 4 PM $ 268.55
+0.29%
$ 1.61 trillion $ 2.48 million
Dec 21, 3 PM $ 267.55
+0.02%
$ 1.6 trillion $ 2.47 million
Dec 21, 2 PM $ 267.35
+0.67%
$ 1.6 trillion $ 2.46 million
Dec 21, 1 PM $ 265.69
-1.21%
$ 1.59 trillion $ 2.37 million
Dec 21, 12 PM $ 268.98
-0.28%
$ 1.61 trillion $ 2.38 million
Dec 21, 11 AM $ 269.76
-0.06%
$ 1.62 trillion $ 2.38 million
Dec 21, 10 AM $ 270.07
-0.27%
$ 1.62 trillion $ 2.38 million