P2P Solutions Foundation Historical Data

P2PS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $263.91
+0.70%
$1.58 trillion $3.54 million
Dec 25, 2025 $264.26
-0.46%
$1.57 trillion $319,181
Dec 24, 2025 $266.45
-0.22%
$1.59 trillion $3.64 million
Dec 23, 2025 $266.33
-1.62%
$1.6 trillion $2.85 million
Dec 22, 2025 $270.75
+0.19%
$1.62 trillion $3.92 million
Dec 21, 2025 $269.34
+0.46%
$1.62 trillion $3.22 million
Dec 20, 2025 $268.01
-0.19%
$1.61 trillion $2.51 million
Dec 19, 2025 $269.14
+5.66%
$1.61 trillion $3.56 million
Dec 18, 2025 $254.77
-0.06%
$1.53 trillion $3.14 million
Dec 17, 2025 $255.12
-4.54%
$1.53 trillion $2.92 million
Dec 16, 2025 $266.38
-0.16%
$1.6 trillion $3.09 million
Dec 15, 2025 $264.83
-4.01%
$1.6 trillion $2.99 million
Dec 14, 2025 $276.24
-2.47%
$1.65 trillion $3.27 million
Dec 13, 2025 $283.17
+1.95%
$1.7 trillion $2.9 million
Dec 12, 2025 $278.01
-4.65%
$1.67 trillion $3.42 million
Dec 11, 2025 $291.78
-2.73%
$1.75 trillion $3.12 million
Dec 10, 2025 $299.88
+0.23%
$1.8 trillion $3.29 million
Dec 9, 2025 $299.27
+6.26%
$1.79 trillion $4.51 million
Dec 8, 2025 $281.83
+2.23%
$1.69 trillion $3.03 million
Dec 7, 2025 $275.17
+0.57%
$1.65 trillion $3.36 million
Dec 6, 2025 $273.49
+0.43%
$1.64 trillion $3.72 million
Dec 5, 2025 $272.4
-3.44%
$1.63 trillion $3.9 million
Dec 4, 2025 $282.12
-2.01%
$1.69 trillion $2.9 million
Dec 3, 2025 $287.91
+6.60%
$1.73 trillion $3.34 million
Dec 2, 2025 $270.09
+6.10%
$1.62 trillion $3.19 million
Dec 1, 2025 $254.56
-6.55%
$1.53 trillion $2.93 million
Nov 30, 2025 $275.64
+1.28%
$1.63 trillion $3.53 million
Nov 29, 2025 $272.06
-1.34%
$1.63 trillion $3.82 million
Nov 28, 2025 $275.74
+0.48%
$1.65 trillion $3.29 million
Nov 27, 2025 $273.61
-0.69%
$1.64 trillion $3.67 million
Nov 26, 2025 $274.96
+2.25%
$1.65 trillion $3.58 million
Nov 25, 2025 $268.07
-0.23%
$1.61 trillion $4.05 million
Nov 24, 2025 $268.88
+5.53%
$1.61 trillion $3.12 million
Nov 23, 2025 $257.81
+2.40%
$1.53 trillion $2.93 million
Nov 22, 2025 $253.89
+0.87%
$1.51 trillion $3.54 million
Nov 21, 2025 $248.45
-3.56%
$1.51 trillion $2.96 million
Nov 20, 2025 $262.15
-4.54%
$1.55 trillion $2.82 million
Nov 19, 2025 $274.05
-3.46%
$1.64 trillion $3.12 million
Nov 18, 2025 $283.92
+3.33%
$1.7 trillion $3.44 million
Nov 17, 2025 $274.92
-2.46%
$1.65 trillion $3.59 million
Nov 16, 2025 $281.25
-2.40%
$1.69 trillion $3.57 million
Nov 15, 2025 $287.68
+1.69%
$1.72 trillion $3.64 million
Nov 14, 2025 $285.88
-2.51%
$1.7 trillion $3.44 million
Nov 13, 2025 $293.12
-5.18%
$1.76 trillion $3.35 million
Nov 12, 2025 $310.04
-0.05%
$1.85 trillion $3.93 million
Nov 11, 2025 $310.2
-4.36%
$1.86 trillion $3.45 million
Nov 10, 2025 $324.35
-0.33%
$1.94 trillion $3.87 million
Nov 9, 2025 $325.41
+5.67%
$1.95 trillion $5.09 million
Nov 8, 2025 $307.94
-1.36%
$1.84 trillion $3.9 million
Nov 7, 2025 $312.19
+3.73%
$1.87 trillion $4.94 million