P2P Solutions Foundation Historical Data

P2PS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $220.22
+0.49%
$1.33 trillion $3.94 million
Aug 22, 6 PM $218.78
+0.05%
$1.32 trillion $3.89 million
Aug 22, 5 PM $218.85
+0.26%
$1.32 trillion $3.91 million
Aug 22, 4 PM $218.38
+0.58%
$1.32 trillion $3.92 million
Aug 22, 3 PM $217.34
-0.18%
$1.31 trillion $3.97 million
Aug 22, 2 PM $217.65
-0.66%
$1.31 trillion $4.01 million
Aug 22, 1 PM $219.1
+0.04%
$1.32 trillion $4 million
Aug 22, 12 PM $219.17
+0.36%
$1.32 trillion $4.05 million
Aug 22, 11 AM $218.8
+0.74%
$1.32 trillion $4.05 million
Aug 22, 10 AM $217.37
-0.58%
$1.31 trillion $4.11 million
Aug 22, 9 AM $218.42
-0.14%
$1.32 trillion $4.09 million
Aug 22, 8 AM $218.61
-0.39%
$1.32 trillion $4.14 million
Aug 22, 7 AM $219.88
-0.09%
$1.33 trillion $4.2 million
Aug 22, 6 AM $219.74
-0.11%
$1.33 trillion $4.22 million
Aug 22, 5 AM $220
-2.99%
$1.33 trillion $4.23 million
Aug 22, 4 AM $227.36
+0.11%
$1.37 trillion $4.3 million
Aug 22, 3 AM $227.28
+0.25%
$1.37 trillion $4.24 million
Aug 22, 2 AM $226.32
-0.27%
$1.37 trillion $4.1 million
Aug 22, 1 AM $226.7
-0.11%
$1.37 trillion $4.08 million
Aug 22, 12 AM $227.34
+0.05%
$1.37 trillion $4.07 million
Aug 21, 11 PM $227.01
-0.26%
$1.37 trillion $4.04 million
Aug 21, 10 PM $227.4
+0.47%
$1.37 trillion $5.7 million
Aug 21, 9 PM $226.37
+3.01%
$1.37 trillion $5.58 million
Aug 21, 8 PM $219.93
+0.87%
$1.33 trillion $3.08 million
Aug 21, 7 PM $217.42
-0.08%
$1.31 trillion $3.04 million
Aug 21, 6 PM $217.35
-0.68%
$1.31 trillion $3 million
Aug 21, 5 PM $218.31
+0.43%
$1.32 trillion $3.07 million
Aug 21, 4 PM $216.86
+0.40%
$1.31 trillion $3.05 million
Aug 21, 3 PM $216.17
+0.19%
$1.3 trillion $3.02 million
Aug 21, 2 PM $215.36
+0.16%
$1.3 trillion $2.95 million
Aug 21, 1 PM $215.88
+0.32%
$1.3 trillion $2.97 million
Aug 21, 12 PM $215.6
+0.86%
$1.3 trillion $2.95 million
Aug 21, 11 AM $213.94
-0.89%
$1.29 trillion $2.87 million
Aug 21, 10 AM $215.88
-0.38%
$1.3 trillion $2.85 million
Aug 21, 9 AM $216.96
-1.40%
$1.31 trillion $2.79 million
Aug 21, 8 AM $219.82
+2.74%
$1.33 trillion $2.76 million
Aug 21, 7 AM $213.94
-0.10%
$1.29 trillion $2.62 million
Aug 21, 6 AM $213.57
+0.33%
$1.29 trillion $2.57 million
Aug 21, 5 AM $212.79
+0.27%
$1.28 trillion $2.54 million
Aug 21, 4 AM $212.4
+0.36%
$1.28 trillion $2.47 million
Aug 21, 3 AM $211.81
+0.11%
$1.28 trillion $2.49 million
Aug 21, 2 AM $211.64
-0.67%
$1.28 trillion $2.48 million
Aug 21, 1 AM $213.04
+0.97%
$1.29 trillion $2.49 million
Aug 21, 12 AM $210.73
+0.53%
$1.27 trillion $2.4 million
Aug 20, 11 PM $209.87
+0.66%
$1.27 trillion $2.97 million
Aug 20, 10 PM $208.49
-0.10%
$1.26 trillion $6.43 million
Aug 20, 9 PM $208.71
-0.03%
$1.26 trillion $4.91 million
Aug 20, 8 PM $208.7
-0.40%
$1.26 trillion $4.99 million
Aug 20, 7 PM $209.57
+0.39%
$1.26 trillion $5.02 million
Aug 20, 6 PM $208.88
-1.25%
$1.26 trillion $5 million