P2P Solutions Foundation Historical Data

P2PS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 196.9
+0.37%
$ 1.18 trillion $ 3.37 million
Apr 9, 1 AM $ 196.42
-0.14%
$ 1.18 trillion $ 3.38 million
Apr 9, 12 AM $ 196.69
-0.27%
$ 1.18 trillion $ 3.4 million
Apr 8, 11 PM $ 197.48
-0.15%
$ 1.18 trillion $ 3.45 million
Apr 8, 10 PM $ 197.76
-1.14%
$ 1.18 trillion $ 3.57 million
Apr 8, 9 PM $ 199.72
+0.12%
$ 1.2 trillion $ 2.93 million
Apr 8, 8 PM $ 199.22
+0.14%
$ 1.19 trillion $ 2.95 million
Apr 8, 7 PM $ 198.89
+0.20%
$ 1.19 trillion $ 2.96 million
Apr 8, 6 PM $ 198.52
-1.14%
$ 1.19 trillion $ 2.95 million
Apr 8, 5 PM $ 200.97
+0.31%
$ 1.2 trillion $ 3.07 million
Apr 8, 4 PM $ 200.14
+0.26%
$ 1.2 trillion $ 3.08 million
Apr 8, 3 PM $ 199.49
+0.78%
$ 1.2 trillion $ 2.67 million
Apr 8, 2 PM $ 197.74
-2.16%
$ 1.18 trillion $ 2.65 million
Apr 8, 1 PM $ 202.34
-0.52%
$ 1.21 trillion $ 2.71 million
Apr 8, 12 PM $ 203.44
+0.18%
$ 1.22 trillion $ 2.7 million
Apr 8, 11 AM $ 202.42
-0.06%
$ 1.21 trillion $ 2.7 million
Apr 8, 10 AM $ 202.9
+0.15%
$ 1.22 trillion $ 3.15 million
Apr 8, 9 AM $ 203.26
-0.25%
$ 1.22 trillion $ 3.2 million
Apr 8, 8 AM $ 203.54
+0.23%
$ 1.22 trillion $ 3.22 million
Apr 8, 7 AM $ 202.88
+0.03%
$ 1.22 trillion $ 3.22 million
Apr 8, 6 AM $ 202.78
+0.33%
$ 1.21 trillion $ 3.23 million
Apr 8, 5 AM $ 202.43
+0.03%
$ 1.21 trillion $ 3.22 million
Apr 8, 4 AM $ 202.53
+0.34%
$ 1.21 trillion $ 3.21 million
Apr 8, 3 AM $ 201.55
-0.09%
$ 1.21 trillion $ 3.19 million
Apr 8, 2 AM $ 201.95
+0.06%
$ 1.21 trillion $ 3.18 million
Apr 8, 1 AM $ 202.31
+0.46%
$ 1.21 trillion $ 1.72 million
Apr 8, 12 AM $ 201.54
-0.48%
$ 1.21 trillion $ 3.87 million
Apr 7, 11 PM $ 202.78
+2.32%
$ 1.21 trillion $ 3.85 million
Apr 7, 10 PM $ 197.88
+2.44%
$ 1.19 trillion $ 3.68 million
Apr 7, 9 PM $ 193.56
+1.67%
$ 1.16 trillion $ 3.53 million
Apr 7, 8 PM $ 190.69
+0.26%
$ 1.14 trillion $ 3.45 million
Apr 7, 7 PM $ 190.52
+1.43%
$ 1.14 trillion $ 3.47 million
Apr 7, 6 PM $ 187.74
-0.76%
$ 1.12 trillion $ 3.42 million
Apr 7, 5 PM $ 189.21
+0.65%
$ 1.13 trillion $ 3.42 million
Apr 7, 4 PM $ 187.81
+0.08%
$ 1.13 trillion $ 3.35 million
Apr 7, 3 PM $ 187.53
+0.28%
$ 1.12 trillion $ 3.33 million
Apr 7, 2 PM $ 187.07
-0.28%
$ 1.12 trillion $ 3.32 million
Apr 7, 1 PM $ 187.67
-0.22%
$ 1.12 trillion $ 3.32 million
Apr 7, 12 PM $ 187.86
-0.28%
$ 1.13 trillion $ 3.31 million
Apr 7, 11 AM $ 188.04
-0.15%
$ 1.13 trillion $ 3.32 million
Apr 7, 10 AM $ 188.33
-1.74%
$ 1.13 trillion $ 3.32 million
Apr 7, 9 AM $ 191.78
+0.64%
$ 1.15 trillion $ 3.17 million
Apr 7, 8 AM $ 190.37
+0.32%
$ 1.14 trillion $ 3.17 million
Apr 7, 7 AM $ 189.75
+0.09%
$ 1.14 trillion $ 3.17 million
Apr 7, 6 AM $ 189.77
+0.02%
$ 1.14 trillion $ 3.16 million
Apr 7, 5 AM $ 189.5
-0.64%
$ 1.14 trillion $ 3.17 million
Apr 7, 4 AM $ 190.51
+0.25%
$ 1.14 trillion $ 3.21 million
Apr 7, 3 AM $ 190.03
+0.06%
$ 1.14 trillion $ 3.21 million
Apr 7, 2 AM $ 189.73
+0.28%
$ 1.14 trillion $ 3.21 million
Apr 7, 1 AM $ 189.44
-0.51%
$ 1.13 trillion $ 3.23 million