P2P Solutions Foundation Historical Data

P2PS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 161.09
-0.15%
$ 965.03 billion $ 2.83 million
Jul 6, 4 PM $ 161.45
+0.38%
$ 967.17 billion $ 2.83 million
Jul 6, 3 PM $ 160.74
+1.91%
$ 962.91 billion $ 2.83 million
Jul 6, 2 PM $ 157.56
-0.06%
$ 943.87 billion $ 2.78 million
Jul 6, 1 PM $ 157.72
+0.43%
$ 944.83 billion $ 2.78 million
Jul 6, 12 PM $ 157.06
-1.31%
$ 940.9 billion $ 2.73 million
Jul 6, 11 AM $ 159.81
+0.09%
$ 957.34 billion $ 2.73 million
Jul 6, 10 AM $ 159.64
+0.70%
$ 956.33 billion $ 2.74 million
Jul 6, 9 AM $ 158.42
-0.39%
$ 949.02 billion $ 2.74 million
Jul 6, 8 AM $ 159.04
-0.46%
$ 952.74 billion $ 2.76 million
Jul 6, 7 AM $ 159.8
+0.10%
$ 957.28 billion $ 2.74 million
Jul 6, 6 AM $ 159.86
-0.06%
$ 957.63 billion $ 2.71 million
Jul 6, 5 AM $ 159.72
-0.42%
$ 956.81 billion $ 2.68 million
Jul 6, 4 AM $ 160.49
+0.20%
$ 961.39 billion $ 2.68 million
Jul 6, 3 AM $ 160.16
-0.30%
$ 959.43 billion $ 2.68 million
Jul 6, 2 AM $ 160.65
-0.18%
$ 962.36 billion $ 2.66 million
Jul 6, 1 AM $ 160.94
-0.26%
$ 964.1 billion $ 2.66 million
Jul 6, 12 AM $ 161.35
+0.37%
$ 966.58 billion $ 2.66 million
Jul 5, 11 PM $ 160.75
-0.36%
$ 962.98 billion $ 2.99 million
Jul 5, 10 PM $ 161.33
+0.23%
$ 966.45 billion $ 2.18 million
Jul 5, 9 PM $ 160.95
+0.41%
$ 964.16 billion $ 2.16 million
Jul 5, 8 PM $ 160.29
-0.14%
$ 960.21 billion $ 2.14 million
Jul 5, 7 PM $ 160.52
-0.01%
$ 961.57 billion $ 2.13 million
Jul 5, 6 PM $ 160.53
+0.19%
$ 961.67 billion $ 2.52 million
Jul 5, 5 PM $ 160.22
+0.42%
$ 959.79 billion $ 2.49 million
Jul 5, 4 PM $ 159.55
-0.15%
$ 955.8 billion $ 2.52 million
Jul 5, 3 PM $ 159.8
+0.18%
$ 957.26 billion $ 2.51 million
Jul 5, 2 PM $ 159.51
+0.31%
$ 955.53 billion $ 2.51 million
Jul 5, 1 PM $ 159.01
+0.02%
$ 952.58 billion $ 2.5 million
Jul 5, 12 PM $ 158.99
+0.18%
$ 952.41 billion $ 2.52 million
Jul 5, 11 AM $ 158.71
-0.03%
$ 950.74 billion $ 2.54 million
Jul 5, 10 AM $ 158.76
+0.27%
$ 951.05 billion $ 2.56 million
Jul 5, 9 AM $ 158.34
-0.65%
$ 948.53 billion $ 2.51 million
Jul 5, 8 AM $ 159.37
-0.02%
$ 954.7 billion $ 2.49 million
Jul 5, 7 AM $ 159.4
+0.29%
$ 954.9 billion $ 2.5 million
Jul 5, 6 AM $ 158.94
-0.09%
$ 952.12 billion $ 2.51 million
Jul 5, 5 AM $ 159.09
-0.06%
$ 953.02 billion $ 2.53 million
Jul 5, 4 AM $ 159.18
+0.32%
$ 953.59 billion $ 2.53 million
Jul 5, 3 AM $ 158.68
+0.09%
$ 950.58 billion $ 2.53 million
Jul 5, 2 AM $ 158.54
-0.36%
$ 949.71 billion $ 2.56 million
Jul 5, 1 AM $ 159.11
-0.31%
$ 953.14 billion $ 2.57 million
Jul 5, 12 AM $ 159.6
-0.51%
$ 956.1 billion $ 2.58 million
Jul 4, 11 PM $ 160.42
-0.31%
$ 960.98 billion $ 2.59 million
Jul 4, 10 PM $ 160.92
-0.28%
$ 963.98 billion $ 1.96 million
Jul 4, 9 PM $ 161.36
+0.14%
$ 966.64 billion $ 2.35 million
Jul 4, 8 PM $ 161.13
-0.27%
$ 965.27 billion $ 3.23 million
Jul 4, 7 PM $ 161.57
-0.09%
$ 967.87 billion $ 3.3 million
Jul 4, 6 PM $ 161.71
-0.24%
$ 968.73 billion $ 3.31 million
Jul 4, 5 PM $ 162.1
+0.59%
$ 971.08 billion $ 2.92 million
Jul 4, 4 PM $ 161.15
-0.22%
$ 965.36 billion $ 2.9 million