P2P Solutions Foundation Historical Data

P2PS Page 6
Download
Date Close Price change Market cap Trading volume
6:43 PM $215.87
+0.00%
$1.3 trillion $2.52 million
6:42 PM $215.88
-0.29%
$1.3 trillion $2.52 million
6:38 PM $217.02
+0.00%
$1.31 trillion $2.52 million
6:37 PM $217.03
-0.18%
$1.31 trillion $2.52 million
6:33 PM $217.45
+0.00%
$1.31 trillion $2.53 million
6:32 PM $217.44
-0.11%
$1.31 trillion $2.53 million
6:28 PM $217.82
+0.00%
$1.31 trillion $2.52 million
6:27 PM $217.83
+0.05%
$1.31 trillion $2.52 million
6:23 PM $217.68
+0.00%
$1.31 trillion $2.52 million
6:22 PM $217.68
-0.06%
$1.31 trillion $2.52 million
6:18 PM $217.6
+0.00%
$1.31 trillion $2.52 million
6:17 PM $217.6
+0.09%
$1.31 trillion $2.52 million
6:13 PM $217.46
+0.00%
$1.31 trillion $2.51 million
6:12 PM $217.46
-0.12%
$1.31 trillion $2.51 million
6:08 PM $217.8
+0.00%
$1.31 trillion $2.52 million
6:07 PM $217.81
-0.08%
$1.31 trillion $2.52 million
6:03 PM $218.08
+0.00%
$1.32 trillion $2.52 million
6:02 PM $218.08
-0.12%
$1.32 trillion $2.52 million
5:58 PM $218.32
+0.00%
$1.32 trillion $2.52 million
5:57 PM $218.32
-0.09%
$1.32 trillion $2.52 million
5:53 PM $218.71
+0.00%
$1.32 trillion $2.53 million
5:52 PM $218.72
-0.14%
$1.32 trillion $2.53 million
5:48 PM $219.06
+0.00%
$1.32 trillion $2.53 million
5:47 PM $219.06
-0.15%
$1.32 trillion $2.53 million
5:43 PM $219.64
+0.00%
$1.32 trillion $2.53 million
5:42 PM $219.64
-0.03%
$1.32 trillion $2.53 million
5:38 PM $219.44
+0.00%
$1.32 trillion $2.53 million
5:37 PM $219.44
+0.06%
$1.32 trillion $2.53 million
5:33 PM $219.52
+0.00%
$1.32 trillion $2.53 million
5:32 PM $219.52
+0.02%
$1.32 trillion $2.53 million
5:28 PM $219.26
+0.00%
$1.32 trillion $2.52 million
5:27 PM $219.26
+0.01%
$1.32 trillion $2.52 million
5:23 PM $219.24
+0.00%
$1.32 trillion $2.51 million
5:22 PM $219.24
+0.09%
$1.32 trillion $2.52 million
5:18 PM $219.11
+0.00%
$1.32 trillion $2.51 million
5:17 PM $219.11
-0.08%
$1.32 trillion $2.51 million
5:13 PM $219.16
+0.00%
$1.32 trillion $2.51 million
5:12 PM $219.16
+0.05%
$1.32 trillion $2.51 million
5:08 PM $219.27
+0.00%
$1.32 trillion $2.51 million
5:07 PM $219.27
-0.04%
$1.32 trillion $2.51 million
5:03 PM $219.42
+0.00%
$1.32 trillion $2.51 million
5:02 PM $219.42
-0.01%
$1.32 trillion $2.51 million
4:58 PM $219.33
+0.00%
$1.32 trillion $2.51 million
4:57 PM $219.29
+0.05%
$1.32 trillion $2.51 million
4:53 PM $219.16
+0.00%
$1.32 trillion $2.51 million
4:52 PM $219.16
+0.03%
$1.32 trillion $2.51 million
4:48 PM $218.92
+0.00%
$1.32 trillion $2.5 million
4:47 PM $218.92
-0.07%
$1.32 trillion $2.5 million
4:43 PM $219.38
+0.00%
$1.32 trillion $2.51 million
4:42 PM $219.41
+0.18%
$1.32 trillion $2.51 million