P2P Solutions Foundation Historical Data

P2PS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $61.4
+0.10%
$-- $7.01 million
Nov 1 $61.26
+7.34%
$-- $6.64 million
Oct 25 $57.37
+5.76%
$-- $5.36 million
Oct 18 $54.28
+6.06%
$-- $5.95 million
Oct 11 $51.18
+12.77%
$-- $4.92 million
Oct 4 $45.51
+0.20%
$-- $5.22 million
Sep 27 $45.42
+11.63%
$-- $4.73 million
Sep 20 $40.73
-13.17%
$-- $4.9 million
Sep 13 $46.9
-2.69%
$-- $5.99 million
Sep 6 $48.23
-13.83%
$-- $6.19 million
Aug 30 $55.96
+23.96%
$-- $7.54 million
Aug 23 $45.21
-0.47%
$-- $4.35 million
Mar 22 $0
--%
$-- $0
Nov 2 $0.0147
+7.39%
$-- $729
Aug 24 $0.0035
+0.34%
$-- $42
Aug 17 $0.00349
-0.72%
$-- $84
Aug 3 $0.00341
-3.01%
$-- $109
Jul 27 $0.00361
+3.04%
$-- $7
Jun 8 $0.0025
-0.79%
$-- $22
Jun 1 $0.00252
+7.45%
$-- $52
May 25 $0.00235
+30.71%
$-- $67
May 18 $0.0018
-2.29%
$-- $117
May 11 $0.00184
-86.95%
$-- $18
May 4 $0.0141
+76.98%
$-- $1
Apr 27 $0.00799
-45.52%
$-- $291
Apr 20 $0.0147
+15.90%
$-- $105,080
Apr 13 $0.015
+44.32%
$-- $91,403
Apr 6 $0.00944
-24.84%
$-- $130,317
Mar 30 $0.0122
+67.14%
$-- $114,873
Mar 23 $0.00773
-26.10%
$-- $86,580
Mar 16 $0.0107
+1.75%
$-- $100,772
Mar 9 $0.0101
+7.60%
$-- $114,030
Mar 2 $0.00896
+17.80%
$-- $74,621
Feb 24 $0.0072
-97.70%
$-- $39,248
Feb 17 $0.313
+3.49K%
$-- $286,056
Feb 10 $0.00881
+2.73%
$-- $66,801
Feb 3 $0.00857
+318.17%
$-- $69,200
Jan 27 $0.0022
+13.03%
$-- $27,332
Jan 20 $0.00192
+24.95%
$-- $18,392
Jan 13 $0.00148
-32.72%
$-- $16,256
Download