P2P Solutions Foundation Historical Data

P2PS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 270.07
-0.27%
$ 1.62 trillion $ 2.38 million
Dec 21, 9 AM $ 270.6
+0.45%
$ 1.62 trillion $ 2.92 million
Dec 21, 8 AM $ 269.42
+0.38%
$ 1.61 trillion $ 2.9 million
Dec 21, 7 AM $ 268.4
+0.13%
$ 1.61 trillion $ 2.89 million
Dec 21, 6 AM $ 267.96
+0.02%
$ 1.61 trillion $ 2.88 million
Dec 21, 5 AM $ 267.93
-0.02%
$ 1.61 trillion $ 2.88 million
Dec 21, 4 AM $ 267.99
+0.15%
$ 1.61 trillion $ 2.22 million
Dec 21, 3 AM $ 267.61
+0.28%
$ 1.6 trillion $ 2.9 million
Dec 21, 2 AM $ 266.91
-0.15%
$ 1.6 trillion $ 2.89 million
Dec 21, 1 AM $ 267.32
-0.32%
$ 1.6 trillion $ 2.95 million
Dec 21, 12 AM $ 268.18
+0.02%
$ 1.61 trillion $ 2.55 million
Dec 20, 11 PM $ 268.01
-0.07%
$ 1.61 trillion $ 2.55 million
Dec 20, 10 PM $ 268.01
-0.11%
$ 1.61 trillion $ 2.51 million
Dec 20, 9 PM $ 268.34
-0.09%
$ 1.61 trillion $ 2.52 million
Dec 20, 8 PM $ 268.45
+0.12%
$ 1.61 trillion $ 2.83 million
Dec 20, 7 PM $ 268.07
+0.01%
$ 1.61 trillion $ 2.84 million
Dec 20, 6 PM $ 267.81
-0.16%
$ 1.6 trillion $ 2.85 million
Dec 20, 5 PM $ 268.33
+0.05%
$ 1.61 trillion $ 2.6 million
Dec 20, 4 PM $ 268.19
+0.03%
$ 1.61 trillion $ 2.97 million
Dec 20, 3 PM $ 268.09
-0.14%
$ 1.61 trillion $ 2.69 million
Dec 20, 2 PM $ 268.4
-0.06%
$ 1.61 trillion $ 2.99 million
Dec 20, 1 PM $ 268.52
-0.23%
$ 1.61 trillion $ 3.02 million
Dec 20, 12 PM $ 269.17
+0.09%
$ 1.61 trillion $ 3.03 million
Dec 20, 11 AM $ 268.93
+0.29%
$ 1.61 trillion $ 3.04 million
Dec 20, 10 AM $ 268.15
-0.23%
$ 1.61 trillion $ 3.05 million
Dec 20, 9 AM $ 268.82
+0.00%
$ 1.61 trillion $ 3.07 million
Dec 20, 8 AM $ 268.93
+0.07%
$ 1.61 trillion $ 2.55 million
Dec 20, 7 AM $ 268.73
+0.09%
$ 1.61 trillion $ 2.55 million
Dec 20, 6 AM $ 268.51
-0.09%
$ 1.61 trillion $ 2.58 million
Dec 20, 5 AM $ 268.9
+0.11%
$ 1.61 trillion $ 3.49 million
Dec 20, 4 AM $ 268.69
-0.21%
$ 1.61 trillion $ 3.49 million
Dec 20, 3 AM $ 269.32
+0.20%
$ 1.61 trillion $ 3.8 million
Dec 20, 2 AM $ 268.97
+0.27%
$ 1.61 trillion $ 3.51 million
Dec 20, 1 AM $ 268.29
+0.18%
$ 1.61 trillion $ 3.51 million
Dec 20, 12 AM $ 267.93
-0.21%
$ 1.61 trillion $ 3.46 million
Dec 19, 11 PM $ 268.54
-0.17%
$ 1.61 trillion $ 3.48 million
Dec 19, 10 PM $ 269.14
+0.30%
$ 1.61 trillion $ 3.56 million
Dec 19, 9 PM $ 268.42
-0.45%
$ 1.61 trillion $ 3.55 million
Dec 19, 8 PM $ 270.02
+0.29%
$ 1.62 trillion $ 3.23 million
Dec 19, 7 PM $ 269.22
+0.73%
$ 1.61 trillion $ 2.94 million
Dec 19, 6 PM $ 267.02
-0.03%
$ 1.6 trillion $ 2.98 million
Dec 19, 5 PM $ 267.43
+0.14%
$ 1.6 trillion $ 2.96 million
Dec 19, 4 PM $ 267.59
+0.13%
$ 1.6 trillion $ 3.31 million
Dec 19, 3 PM $ 267.31
-0.23%
$ 1.6 trillion $ 2.93 million
Dec 19, 2 PM $ 267.71
+0.25%
$ 1.6 trillion $ 2.92 million
Dec 19, 1 PM $ 267.14
+0.27%
$ 1.6 trillion $ 2.66 million
Dec 19, 12 PM $ 266.55
-0.21%
$ 1.6 trillion $ 3.19 million
Dec 19, 11 AM $ 267.3
+0.39%
$ 1.6 trillion $ 3.26 million
Dec 19, 10 AM $ 266.18
+0.10%
$ 1.59 trillion $ 3.24 million
Dec 19, 9 AM $ 265.96
-0.08%
$ 1.59 trillion $ 3.24 million