P2P Solutions Foundation Historical Data

P2PS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 187.42
+0.14%
$ 1.12 trillion $ 3.03 million
Mar 22, 2 PM $ 187.15
-0.12%
$ 1.12 trillion $ 3.01 million
Mar 22, 1 PM $ 187.38
-0.14%
$ 1.12 trillion $ 3.02 million
Mar 22, 12 PM $ 187.65
+0.62%
$ 1.12 trillion $ 3.01 million
Mar 22, 11 AM $ 186.49
-0.52%
$ 1.12 trillion $ 2.97 million
Mar 22, 10 AM $ 187.46
-0.26%
$ 1.12 trillion $ 2.97 million
Mar 22, 9 AM $ 187.95
+0.01%
$ 1.13 trillion $ 3.68 million
Mar 22, 8 AM $ 187.94
-0.63%
$ 1.13 trillion $ 3.66 million
Mar 22, 7 AM $ 189.13
-0.40%
$ 1.13 trillion $ 3.66 million
Mar 22, 6 AM $ 189.88
-0.32%
$ 1.14 trillion $ 3.67 million
Mar 22, 5 AM $ 190.5
-0.18%
$ 1.14 trillion $ 3.68 million
Mar 22, 4 AM $ 190.85
+0.17%
$ 1.14 trillion $ 3.69 million
Mar 22, 3 AM $ 190.52
+0.38%
$ 1.14 trillion $ 3.64 million
Mar 22, 2 AM $ 189.8
+0.86%
$ 1.14 trillion $ 2 million
Mar 22, 1 AM $ 188.18
+0.24%
$ 1.13 trillion $ 2.99 million
Mar 22, 12 AM $ 187.73
-0.74%
$ 1.12 trillion $ 3.2 million
Mar 21, 11 PM $ 189.14
-2.29%
$ 1.13 trillion $ 3.17 million
Mar 21, 10 PM $ 193.58
-0.21%
$ 1.16 trillion $ 3.2 million
Mar 21, 9 PM $ 193.98
-0.08%
$ 1.16 trillion $ 3.21 million
Mar 21, 8 PM $ 194.14
+0.26%
$ 1.16 trillion $ 3.23 million
Mar 21, 7 PM $ 193.63
-0.12%
$ 1.16 trillion $ 2.5 million
Mar 21, 6 PM $ 193.86
+0.19%
$ 1.16 trillion $ 2.46 million
Mar 21, 5 PM $ 193.5
-0.02%
$ 1.16 trillion $ 2.56 million
Mar 21, 4 PM $ 193.54
-0.38%
$ 1.16 trillion $ 2.56 million
Mar 21, 3 PM $ 194.29
+0.04%
$ 1.16 trillion $ 2.57 million
Mar 21, 2 PM $ 194.22
+0.05%
$ 1.16 trillion $ 2.58 million
Mar 21, 1 PM $ 194.12
-0.08%
$ 1.16 trillion $ 2.59 million
Mar 21, 12 PM $ 194.29
+0.07%
$ 1.16 trillion $ 3.55 million
Mar 21, 11 AM $ 194.14
+0.08%
$ 1.16 trillion $ 3.56 million
Mar 21, 10 AM $ 193.99
-0.24%
$ 1.16 trillion $ 3.56 million
Mar 21, 9 AM $ 194.46
+0.20%
$ 1.16 trillion $ 3.57 million
Mar 21, 8 AM $ 194.07
-0.09%
$ 1.16 trillion $ 2.83 million
Mar 21, 7 AM $ 194.25
+0.12%
$ 1.16 trillion $ 3.4 million
Mar 21, 6 AM $ 194.01
-0.02%
$ 1.16 trillion $ 3.39 million
Mar 21, 5 AM $ 194.06
+0.11%
$ 1.16 trillion $ 3.39 million
Mar 21, 4 AM $ 193.84
-0.10%
$ 1.16 trillion $ 3.38 million
Mar 21, 3 AM $ 194.03
+0.00%
$ 1.16 trillion $ 3.39 million
Mar 21, 2 AM $ 194.03
+0.18%
$ 1.16 trillion $ 3.39 million
Mar 21, 1 AM $ 193.58
-0.20%
$ 1.16 trillion $ 3.38 million
Mar 21, 12 AM $ 193.98
+0.28%
$ 1.16 trillion $ 2.71 million
Mar 20, 11 PM $ 193.43
-0.39%
$ 1.16 trillion $ 3.3 million
Mar 20, 10 PM $ 194.18
+0.40%
$ 1.16 trillion $ 3.87 million
Mar 20, 9 PM $ 193.4
+0.63%
$ 1.16 trillion $ 3.85 million
Mar 20, 8 PM $ 192.19
+0.18%
$ 1.15 trillion $ 3.8 million
Mar 20, 7 PM $ 191.84
+0.29%
$ 1.15 trillion $ 3.79 million
Mar 20, 6 PM $ 191.28
-0.34%
$ 1.15 trillion $ 3.79 million
Mar 20, 5 PM $ 191.93
-0.17%
$ 1.15 trillion $ 3.79 million
Mar 20, 4 PM $ 192.25
+0.11%
$ 1.15 trillion $ 3.7 million
Mar 20, 3 PM $ 192.04
+0.09%
$ 1.15 trillion $ 3.7 million
Mar 20, 2 PM $ 191.88
-0.08%
$ 1.15 trillion $ 3.72 million