P2P Solutions Foundation Historical Data

P2PS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 266.18
+0.10%
$ 1.59 trillion $ 3.24 million
Dec 19, 9 AM $ 265.96
-0.08%
$ 1.59 trillion $ 3.24 million
Dec 19, 8 AM $ 266.26
+0.19%
$ 1.6 trillion $ 3.24 million
Dec 19, 7 AM $ 265.76
+0.19%
$ 1.59 trillion $ 3.25 million
Dec 19, 6 AM $ 264.08
+0.26%
$ 1.58 trillion $ 3.23 million
Dec 19, 5 AM $ 263.47
-0.01%
$ 1.58 trillion $ 3.2 million
Dec 19, 4 AM $ 263.38
+0.49%
$ 1.58 trillion $ 3.1 million
Dec 19, 3 AM $ 263.05
+2.96%
$ 1.58 trillion $ 3.52 million
Dec 19, 2 AM $ 255.38
+0.40%
$ 1.53 trillion $ 3.03 million
Dec 19, 1 AM $ 254.11
-0.13%
$ 1.52 trillion $ 2.75 million
Dec 19, 12 AM $ 254.42
-0.12%
$ 1.52 trillion $ 2.74 million
Dec 18, 11 PM $ 254.67
-0.09%
$ 1.53 trillion $ 3.18 million
Dec 18, 10 PM $ 254.77
+0.08%
$ 1.53 trillion $ 3.14 million
Dec 18, 9 PM $ 254.19
+1.35%
$ 1.52 trillion $ 3.12 million
Dec 18, 8 PM $ 251.35
+0.17%
$ 1.51 trillion $ 3.05 million
Dec 18, 7 PM $ 250.78
-1.42%
$ 1.5 trillion $ 3.03 million
Dec 18, 6 PM $ 254.61
-0.32%
$ 1.53 trillion $ 3.04 million
Dec 18, 5 PM $ 255.25
-3.81%
$ 1.53 trillion $ 3.04 million
Dec 18, 4 PM $ 265.38
-0.63%
$ 1.59 trillion $ 3.11 million
Dec 18, 3 PM $ 267.59
+0.55%
$ 1.6 trillion $ 2.9 million
Dec 18, 2 PM $ 265.45
-0.75%
$ 1.59 trillion $ 2.96 million
Dec 18, 1 PM $ 267.06
+3.24%
$ 1.6 trillion $ 2.96 million
Dec 18, 12 PM $ 258.55
+0.42%
$ 1.55 trillion $ 2.84 million
Dec 18, 11 AM $ 257.38
-0.02%
$ 1.54 trillion $ 2.37 million
Dec 18, 10 AM $ 257.46
+0.21%
$ 1.54 trillion $ 2.31 million
Dec 18, 9 AM $ 257
+0.31%
$ 1.54 trillion $ 2.29 million
Dec 18, 8 AM $ 256.37
+0.31%
$ 1.54 trillion $ 2.27 million
Dec 18, 7 AM $ 255.66
+0.30%
$ 1.53 trillion $ 2.25 million
Dec 18, 6 AM $ 254.88
+0.07%
$ 1.53 trillion $ 2.33 million
Dec 18, 5 AM $ 254.63
-0.37%
$ 1.53 trillion $ 2.47 million
Dec 18, 4 AM $ 255.54
+0.05%
$ 1.53 trillion $ 2.47 million
Dec 18, 3 AM $ 255.4
-0.01%
$ 1.53 trillion $ 1.69 million
Dec 18, 2 AM $ 255.6
+0.42%
$ 1.53 trillion $ 2.66 million
Dec 18, 1 AM $ 254.51
-0.38%
$ 1.52 trillion $ 3.35 million
Dec 18, 12 AM $ 255.48
+0.22%
$ 1.53 trillion $ 3.37 million
Dec 17, 11 PM $ 254.84
-0.24%
$ 1.53 trillion $ 3.36 million
Dec 17, 10 PM $ 255.12
+0.47%
$ 1.53 trillion $ 2.92 million
Dec 17, 9 PM $ 253.65
-0.09%
$ 1.52 trillion $ 3.23 million
Dec 17, 8 PM $ 254.35
+0.19%
$ 1.52 trillion $ 3.29 million
Dec 17, 7 PM $ 253.83
+0.24%
$ 1.52 trillion $ 3.33 million
Dec 17, 6 PM $ 253.7
-1.10%
$ 1.52 trillion $ 3.32 million
Dec 17, 5 PM $ 257.02
+0.13%
$ 1.54 trillion $ 3.35 million
Dec 17, 4 PM $ 256.25
-2.17%
$ 1.54 trillion $ 3.34 million
Dec 17, 3 PM $ 262.64
-1.92%
$ 1.57 trillion $ 3.36 million
Dec 17, 2 PM $ 263.63
-0.55%
$ 1.58 trillion $ 3.4 million
Dec 17, 1 PM $ 264.64
+0.41%
$ 1.59 trillion $ 3.37 million
Dec 17, 12 PM $ 263.67
-0.06%
$ 1.58 trillion $ 3.43 million
Dec 17, 11 AM $ 264.06
+0.47%
$ 1.58 trillion $ 3.46 million
Dec 17, 10 AM $ 263.02
-0.13%
$ 1.58 trillion $ 3.42 million
Dec 17, 9 AM $ 263.36
-0.06%
$ 1.58 trillion $ 3.44 million