P2P Solutions Foundation Historical Data

P2PS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 192.04
+0.09%
$ 1.15 trillion $ 3.7 million
Mar 20, 2 PM $ 191.88
-0.08%
$ 1.15 trillion $ 3.72 million
Mar 20, 1 PM $ 192.04
-0.34%
$ 1.15 trillion $ 3.71 million
Mar 20, 12 PM $ 192.7
+0.04%
$ 1.15 trillion $ 3.73 million
Mar 20, 11 AM $ 192.63
-0.49%
$ 1.15 trillion $ 2.79 million
Mar 20, 10 AM $ 193.58
+0.50%
$ 1.16 trillion $ 2.79 million
Mar 20, 9 AM $ 192.61
-1.21%
$ 1.15 trillion $ 2.77 million
Mar 20, 8 AM $ 194.96
+0.56%
$ 1.17 trillion $ 2.81 million
Mar 20, 7 AM $ 193.88
+0.74%
$ 1.16 trillion $ 2.8 million
Mar 20, 6 AM $ 192.46
-0.24%
$ 1.15 trillion $ 2.24 million
Mar 20, 5 AM $ 192.93
-0.16%
$ 1.16 trillion $ 2.25 million
Mar 20, 4 AM $ 193.23
-0.37%
$ 1.16 trillion $ 2.7 million
Mar 20, 3 AM $ 193.94
+0.26%
$ 1.16 trillion $ 2.7 million
Mar 20, 2 AM $ 193.45
-0.39%
$ 1.16 trillion $ 2.7 million
Mar 20, 1 AM $ 194.21
+0.61%
$ 1.16 trillion $ 3.07 million
Mar 20, 12 AM $ 193.03
+0.26%
$ 1.16 trillion $ 3.04 million
Mar 19, 11 PM $ 192.54
-0.07%
$ 1.15 trillion $ 2.66 million
Mar 19, 10 PM $ 192.68
-0.46%
$ 1.15 trillion $ 3.64 million
Mar 19, 9 PM $ 193.56
+0.15%
$ 1.16 trillion $ 3.11 million
Mar 19, 8 PM $ 193.28
+0.14%
$ 1.16 trillion $ 3.12 million
Mar 19, 7 PM $ 193.01
+1.11%
$ 1.16 trillion $ 3.12 million
Mar 19, 6 PM $ 190.89
-0.31%
$ 1.14 trillion $ 3.07 million
Mar 19, 5 PM $ 191.47
+0.55%
$ 1.15 trillion $ 3.08 million
Mar 19, 4 PM $ 190.41
-0.26%
$ 1.14 trillion $ 3.11 million
Mar 19, 3 PM $ 190.92
-0.16%
$ 1.14 trillion $ 3.12 million
Mar 19, 2 PM $ 191.22
-0.68%
$ 1.15 trillion $ 3.12 million
Mar 19, 1 PM $ 192.53
-0.02%
$ 1.15 trillion $ 3.16 million
Mar 19, 12 PM $ 192.56
-1.33%
$ 1.15 trillion $ 3.15 million
Mar 19, 11 AM $ 195.17
-0.45%
$ 1.17 trillion $ 3.23 million
Mar 19, 10 AM $ 196.05
-0.42%
$ 1.17 trillion $ 3.28 million
Mar 19, 9 AM $ 196.88
+1.02%
$ 1.18 trillion $ 3.29 million
Mar 19, 8 AM $ 194.9
-0.24%
$ 1.17 trillion $ 3.26 million
Mar 19, 7 AM $ 195.37
-0.50%
$ 1.17 trillion $ 3.31 million
Mar 19, 6 AM $ 196.35
-0.47%
$ 1.18 trillion $ 3.3 million
Mar 19, 5 AM $ 197.28
-0.15%
$ 1.18 trillion $ 3.32 million
Mar 19, 4 AM $ 197.58
-1.01%
$ 1.18 trillion $ 3.34 million
Mar 19, 3 AM $ 199.61
+0.79%
$ 1.2 trillion $ 2.91 million
Mar 19, 2 AM $ 198.05
-0.02%
$ 1.19 trillion $ 2.9 million
Mar 19, 1 AM $ 198.08
+0.29%
$ 1.19 trillion $ 3.26 million
Mar 19, 12 AM $ 197.5
-0.51%
$ 1.18 trillion $ 4.52 million
Mar 18, 11 PM $ 198.52
+0.60%
$ 1.19 trillion $ 4.65 million
Mar 18, 10 PM $ 197.34
-0.60%
$ 1.18 trillion $ 5.21 million
Mar 18, 9 PM $ 198.53
+0.83%
$ 1.19 trillion $ 3.37 million
Mar 18, 8 PM $ 196.89
+0.06%
$ 1.18 trillion $ 3.35 million
Mar 18, 7 PM $ 196.76
+0.01%
$ 1.18 trillion $ 3.36 million
Mar 18, 6 PM $ 196.74
-0.92%
$ 1.18 trillion $ 3.36 million
Mar 18, 5 PM $ 198.57
+0.92%
$ 1.19 trillion $ 3.39 million
Mar 18, 4 PM $ 196.77
+0.08%
$ 1.18 trillion $ 3.34 million
Mar 18, 3 PM $ 196.6
-0.78%
$ 1.18 trillion $ 3.29 million
Mar 18, 2 PM $ 198.16
-1.57%
$ 1.19 trillion $ 3.33 million