P2P Solutions Foundation Historical Data

P2PS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 263.36
-0.06%
$ 1.58 trillion $ 3.44 million
Dec 17, 8 AM $ 263.61
-0.72%
$ 1.58 trillion $ 3.45 million
Dec 17, 7 AM $ 265.54
+0.38%
$ 1.59 trillion $ 3.48 million
Dec 17, 6 AM $ 264.54
+0.19%
$ 1.58 trillion $ 3.49 million
Dec 17, 5 AM $ 264
+0.00%
$ 1.58 trillion $ 3.22 million
Dec 17, 4 AM $ 263.88
-0.56%
$ 1.58 trillion $ 3.22 million
Dec 17, 3 AM $ 265.57
-0.36%
$ 1.59 trillion $ 3.25 million
Dec 17, 2 AM $ 266.73
+0.34%
$ 1.6 trillion $ 3.27 million
Dec 17, 1 AM $ 266.25
+0.29%
$ 1.59 trillion $ 3.4 million
Dec 17, 12 AM $ 265.47
-0.67%
$ 1.59 trillion $ 2.68 million
Dec 16, 11 PM $ 266.97
+0.27%
$ 1.6 trillion $ 2.84 million
Dec 16, 10 PM $ 266.38
+0.27%
$ 1.6 trillion $ 3.09 million
Dec 16, 9 PM $ 265.89
-0.08%
$ 1.59 trillion $ 3.09 million
Dec 16, 8 PM $ 266.04
+0.26%
$ 1.59 trillion $ 2.73 million
Dec 16, 7 PM $ 266
-0.12%
$ 1.59 trillion $ 2.69 million
Dec 16, 6 PM $ 266.85
+1.33%
$ 1.6 trillion $ 2.66 million
Dec 16, 5 PM $ 263.52
-0.66%
$ 1.58 trillion $ 2.65 million
Dec 16, 4 PM $ 265.16
-1.05%
$ 1.59 trillion $ 2.68 million
Dec 16, 3 PM $ 266.72
+0.48%
$ 1.6 trillion $ 2.7 million
Dec 16, 2 PM $ 265.93
+0.53%
$ 1.59 trillion $ 2.77 million
Dec 16, 1 PM $ 264.71
-0.42%
$ 1.59 trillion $ 2.73 million
Dec 16, 12 PM $ 265.71
-0.24%
$ 1.59 trillion $ 2.67 million
Dec 16, 11 AM $ 266.2
+0.12%
$ 1.59 trillion $ 2.65 million
Dec 16, 10 AM $ 265.6
+0.82%
$ 1.59 trillion $ 3.3 million
Dec 16, 9 AM $ 263.54
-0.13%
$ 1.58 trillion $ 3.27 million
Dec 16, 8 AM $ 264.35
+0.34%
$ 1.58 trillion $ 3.27 million
Dec 16, 7 AM $ 263.37
-0.91%
$ 1.58 trillion $ 3.26 million
Dec 16, 6 AM $ 265.6
+0.88%
$ 1.59 trillion $ 3.56 million
Dec 16, 5 AM $ 263.16
+0.22%
$ 1.58 trillion $ 3.53 million
Dec 16, 4 AM $ 262.09
-0.85%
$ 1.57 trillion $ 3.51 million
Dec 16, 3 AM $ 264.1
-0.36%
$ 1.58 trillion $ 3.53 million
Dec 16, 2 AM $ 265.61
+0.03%
$ 1.59 trillion $ 3.55 million
Dec 16, 1 AM $ 265.52
-0.14%
$ 1.59 trillion $ 3.54 million
Dec 16, 12 AM $ 266.23
-0.22%
$ 1.59 trillion $ 2.01 million
Dec 15, 11 PM $ 266.71
+0.59%
$ 1.6 trillion $ 3.15 million
Dec 15, 10 PM $ 264.83
-0.22%
$ 1.59 trillion $ 2.99 million
Dec 15, 9 PM $ 265.16
+0.40%
$ 1.59 trillion $ 2.75 million
Dec 15, 8 PM $ 264.13
-0.38%
$ 1.58 trillion $ 2.77 million
Dec 15, 7 PM $ 264.9
+0.16%
$ 1.59 trillion $ 2.77 million
Dec 15, 6 PM $ 263.4
-0.47%
$ 1.58 trillion $ 2.73 million
Dec 15, 5 PM $ 265.05
-1.33%
$ 1.59 trillion $ 2.76 million
Dec 15, 4 PM $ 268.21
-0.92%
$ 1.61 trillion $ 2.77 million
Dec 15, 3 PM $ 271.17
-1.34%
$ 1.62 trillion $ 2.77 million
Dec 15, 2 PM $ 277.53
-1.75%
$ 1.66 trillion $ 2.76 million
Dec 15, 1 PM $ 282.73
-0.51%
$ 1.69 trillion $ 2.79 million
Dec 15, 12 PM $ 283.9
-0.14%
$ 1.7 trillion $ 2.8 million
Dec 15, 11 AM $ 284.1
-0.05%
$ 1.7 trillion $ 2.81 million
Dec 15, 10 AM $ 284.17
-0.02%
$ 1.7 trillion $ 2.86 million
Dec 15, 9 AM $ 284.22
+0.52%
$ 1.7 trillion $ 2.23 million
Dec 15, 8 AM $ 282.72
+0.38%
$ 1.69 trillion $ 3.07 million