P2P Solutions Foundation Historical Data

P2PS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 198.16
-1.57%
$ 1.19 trillion $ 3.33 million
Mar 18, 1 PM $ 201.32
-0.34%
$ 1.21 trillion $ 3.36 million
Mar 18, 12 PM $ 202.01
-1.16%
$ 1.21 trillion $ 3.37 million
Mar 18, 11 AM $ 204.38
-1.75%
$ 1.22 trillion $ 3.42 million
Mar 18, 10 AM $ 208.02
-0.80%
$ 1.25 trillion $ 3.44 million
Mar 18, 9 AM $ 209.7
+0.23%
$ 1.26 trillion $ 3.47 million
Mar 18, 8 AM $ 209.21
+0.25%
$ 1.25 trillion $ 3.46 million
Mar 18, 7 AM $ 208.69
-0.43%
$ 1.25 trillion $ 3.44 million
Mar 18, 6 AM $ 209.59
+0.38%
$ 1.25 trillion $ 3.41 million
Mar 18, 5 AM $ 208.79
-0.38%
$ 1.25 trillion $ 3.41 million
Mar 18, 4 AM $ 209.59
-0.56%
$ 1.26 trillion $ 3.43 million
Mar 18, 3 AM $ 210.77
+0.26%
$ 1.26 trillion $ 3.46 million
Mar 18, 2 AM $ 210.22
+0.34%
$ 1.26 trillion $ 3.46 million
Mar 18, 1 AM $ 209.5
+0.17%
$ 1.26 trillion $ 3.48 million
Mar 18, 12 AM $ 209.15
+0.08%
$ 1.25 trillion $ 2.8 million
Mar 17, 11 PM $ 208.99
-0.30%
$ 1.25 trillion $ 3.83 million
Mar 17, 10 PM $ 209.62
-0.56%
$ 1.26 trillion $ 3.58 million
Mar 17, 9 PM $ 210.79
+0.51%
$ 1.26 trillion $ 3.39 million
Mar 17, 8 PM $ 209.71
+0.28%
$ 1.26 trillion $ 3.41 million
Mar 17, 7 PM $ 209.12
-0.60%
$ 1.25 trillion $ 3.41 million
Mar 17, 6 PM $ 210.38
-0.13%
$ 1.26 trillion $ 3.4 million
Mar 17, 5 PM $ 210.65
+0.47%
$ 1.26 trillion $ 3.43 million
Mar 17, 4 PM $ 209.66
+0.41%
$ 1.26 trillion $ 3.43 million
Mar 17, 3 PM $ 208.81
-1.07%
$ 1.25 trillion $ 3.43 million
Mar 17, 2 PM $ 211.07
+0.63%
$ 1.26 trillion $ 3.5 million
Mar 17, 1 PM $ 209.74
+0.45%
$ 1.26 trillion $ 3.48 million
Mar 17, 12 PM $ 208.81
-0.49%
$ 1.25 trillion $ 3.5 million
Mar 17, 11 AM $ 209.83
+0.73%
$ 1.26 trillion $ 3.56 million
Mar 17, 10 AM $ 208.3
-0.14%
$ 1.25 trillion $ 3.5 million
Mar 17, 9 AM $ 208.6
-0.51%
$ 1.25 trillion $ 3.52 million
Mar 17, 8 AM $ 209.68
+0.00%
$ 1.26 trillion $ 3.54 million
Mar 17, 7 AM $ 209.67
+0.52%
$ 1.26 trillion $ 3.57 million
Mar 17, 6 AM $ 208.59
+0.30%
$ 1.25 trillion $ 3.89 million
Mar 17, 5 AM $ 207.96
-0.10%
$ 1.25 trillion $ 3.9 million
Mar 17, 4 AM $ 208.17
-0.10%
$ 1.25 trillion $ 3.95 million
Mar 17, 3 AM $ 208.37
-1.89%
$ 1.25 trillion $ 4.01 million
Mar 17, 2 AM $ 212.39
-0.06%
$ 1.27 trillion $ 4.13 million
Mar 17, 1 AM $ 212.53
+0.29%
$ 1.27 trillion $ 4.12 million
Mar 17, 12 AM $ 211.92
-0.05%
$ 1.27 trillion $ 4.11 million
Mar 16, 11 PM $ 212.03
-0.39%
$ 1.27 trillion $ 4.13 million
Mar 16, 10 PM $ 212.85
+0.01%
$ 1.28 trillion $ 6.07 million
Mar 16, 9 PM $ 212.83
+0.77%
$ 1.27 trillion $ 6.41 million
Mar 16, 8 PM $ 211.2
+0.59%
$ 1.27 trillion $ 6.35 million
Mar 16, 7 PM $ 209.96
+0.10%
$ 1.26 trillion $ 6.31 million
Mar 16, 6 PM $ 209.76
+0.67%
$ 1.26 trillion $ 6.31 million
Mar 16, 5 PM $ 208.37
+0.76%
$ 1.25 trillion $ 6.31 million
Mar 16, 4 PM $ 206.8
+0.85%
$ 1.24 trillion $ 6.27 million
Mar 16, 3 PM $ 205.06
+0.20%
$ 1.23 trillion $ 6.22 million
Mar 16, 2 PM $ 204.64
-0.49%
$ 1.23 trillion $ 6.18 million
Mar 16, 1 PM $ 205.66
+0.19%
$ 1.24 trillion $ 6.17 million