Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2P Solutions Foundation Historical Data

P2PS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 AM $154.6
+0.63%
$926.16 billion $2.79 million
Jul 3, 4 AM $153.64
-0.11%
$920.36 billion $2.77 million
Jul 3, 3 AM $153.52
-0.03%
$919.66 billion $2.77 million
Jul 3, 2 AM $153.57
-0.62%
$919.95 billion $2.79 million
Jul 3, 1 AM $154.53
+1.11%
$925.72 billion $2.86 million
Jul 3, 12 AM $152.83
-0.13%
$915.52 billion $2.81 million
Jul 2, 11 PM $153.02
+0.00%
$916.67 billion $3.4 million
Jul 2, 10 PM $153.01
-0.05%
$916.63 billion $3.41 million
Jul 2, 9 PM $153.09
-0.06%
$917.08 billion $3.43 million
Jul 2, 8 PM $153.18
-0.10%
$917.63 billion $3.45 million
Jul 2, 7 PM $153.33
-0.10%
$918.52 billion $3.24 million
Jul 2, 6 PM $153.48
+0.46%
$919.45 billion $1.32 million
Jul 2, 5 PM $152.78
-0.28%
$915.23 billion $2.53 million
Jul 2, 4 PM $153.21
+0.28%
$917.83 billion $2.54 million
Jul 2, 3 PM $152.79
-0.25%
$915.29 billion $2.49 million
Jul 2, 2 PM $153.17
-0.63%
$917.56 billion $2.56 million
Jul 2, 1 PM $154.14
+2.75%
$923.39 billion $2.58 million
Jul 2, 12 PM $150.02
+1.06%
$898.69 billion $2.47 million
Jul 2, 11 AM $148.45
+0.05%
$889.28 billion $2.41 million
Jul 2, 10 AM $148.38
+0.24%
$888.88 billion $2.37 million
Jul 2, 9 AM $148.03
+1.13%
$886.77 billion $2.35 million
Jul 2, 8 AM $146.37
+0.57%
$876.83 billion $2.32 million
Jul 2, 7 AM $145.54
-0.26%
$871.84 billion $2.8 million
Jul 2, 6 AM $145.92
-0.36%
$874.12 billion $2.81 million
Jul 2, 5 AM $146.44
-0.46%
$877.26 billion $2.8 million
Jul 2, 4 AM $147.12
-0.29%
$881.31 billion $2.81 million
Jul 2, 3 AM $147.54
+1.05%
$883.84 billion $2.82 million
Jul 2, 2 AM $146.01
+0.06%
$874.69 billion $2.77 million
Jul 2, 1 AM $145.92
+1.08%
$874.15 billion $2.77 million
Jul 2, 12 AM $144.36
-0.48%
$864.81 billion $2.7 million
Jul 1, 11 PM $145.06
-0.81%
$868.96 billion $2.71 million
Jul 1, 10 PM $146.24
-0.51%
$876.06 billion $2.73 million
Jul 1, 9 PM $146.98
+0.89%
$880.51 billion $2.73 million
Jul 1, 8 PM $145.69
+0.00%
$872.77 billion $2.69 million
Jul 1, 7 PM $145.69
+0.15%
$872.74 billion $2.69 million
Jul 1, 6 PM $145.34
-0.54%
$870.67 billion $2.68 million
Jul 1, 5 PM $146.15
+0.43%
$875.49 billion $2.7 million
Jul 1, 4 PM $145.6
-0.20%
$872.23 billion $2.18 million
Jul 1, 3 PM $145.84
+1.23%
$873.68 billion $2.28 million
Jul 1, 2 PM $144.02
+0.27%
$862.75 billion $2.42 million
Jul 1, 1 PM $143.4
+1.54%
$859.01 billion $2.39 million
Jul 1, 12 PM $141.04
-0.21%
$844.87 billion $2.36 million
Jul 1, 11 AM $141.44
-0.40%
$847.29 billion $2.36 million
Jul 1, 10 AM $142.02
-0.34%
$850.74 billion $2.36 million
Jul 1, 9 AM $142.49
+0.16%
$853.56 billion $2.37 million
Jul 1, 8 AM $142.01
-0.19%
$850.72 billion $2.37 million
Jul 1, 7 AM $142.3
+0.24%
$852.47 billion $2.37 million
Jul 1, 6 AM $141.95
-1.17%
$850.33 billion $1.9 million
Jul 1, 5 AM $143.6
-0.36%
$860.24 billion $1.91 million
Jul 1, 4 AM $144.14
+0.26%
$863.47 billion $1.92 million