P2P Solutions Foundation Historical Data

P2PS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 284.22
+0.52%
$ 1.7 trillion $ 2.23 million
Dec 15, 8 AM $ 282.72
+0.38%
$ 1.69 trillion $ 3.07 million
Dec 15, 7 AM $ 281.37
-0.49%
$ 1.69 trillion $ 3.04 million
Dec 15, 6 AM $ 283.03
+0.65%
$ 1.7 trillion $ 3.05 million
Dec 15, 5 AM $ 281.08
-0.19%
$ 1.68 trillion $ 2.72 million
Dec 15, 4 AM $ 281.57
+0.46%
$ 1.69 trillion $ 2.73 million
Dec 15, 3 AM $ 280.44
-0.15%
$ 1.68 trillion $ 2.71 million
Dec 15, 2 AM $ 280.75
+0.12%
$ 1.68 trillion $ 2.71 million
Dec 15, 1 AM $ 280.6
+1.30%
$ 1.68 trillion $ 2.69 million
Dec 15, 12 AM $ 276.15
+0.09%
$ 1.65 trillion $ 2.91 million
Dec 14, 11 PM $ 276.24
+0.00%
$ 1.65 trillion $ 3.27 million
Dec 14, 10 PM $ 276.08
-0.51%
$ 1.65 trillion $ 2.81 million
Dec 14, 9 PM $ 277.53
-0.10%
$ 1.66 trillion $ 3.13 million
Dec 14, 8 PM $ 278.11
-0.09%
$ 1.67 trillion $ 3.12 million
Dec 14, 7 PM $ 278.26
-0.36%
$ 1.67 trillion $ 3.11 million
Dec 14, 6 PM $ 278.81
+0.32%
$ 1.67 trillion $ 3.12 million
Dec 14, 5 PM $ 277.78
-0.26%
$ 1.66 trillion $ 3.1 million
Dec 14, 4 PM $ 278.69
+0.33%
$ 1.67 trillion $ 3.05 million
Dec 14, 3 PM $ 277.76
-0.08%
$ 1.66 trillion $ 3.08 million
Dec 14, 2 PM $ 277.47
-0.47%
$ 1.66 trillion $ 3.07 million
Dec 14, 1 PM $ 278.42
-0.30%
$ 1.67 trillion $ 3.06 million
Dec 14, 12 PM $ 279.4
+0.60%
$ 1.67 trillion $ 3.06 million
Dec 14, 11 AM $ 277.12
-0.95%
$ 1.66 trillion $ 3.02 million
Dec 14, 10 AM $ 279.7
-0.07%
$ 1.68 trillion $ 3.02 million
Dec 14, 9 AM $ 279.9
-0.22%
$ 1.68 trillion $ 3.01 million
Dec 14, 8 AM $ 280.69
+0.03%
$ 1.68 trillion $ 2.76 million
Dec 14, 7 AM $ 280.65
+0.24%
$ 1.68 trillion $ 2.08 million
Dec 14, 6 AM $ 279.95
-0.11%
$ 1.68 trillion $ 2.07 million
Dec 14, 5 AM $ 280.28
+0.09%
$ 1.68 trillion $ 2.28 million
Dec 14, 4 AM $ 280.02
-0.30%
$ 1.68 trillion $ 3.17 million
Dec 14, 3 AM $ 280.78
-0.04%
$ 1.68 trillion $ 3.18 million
Dec 14, 2 AM $ 280.93
+0.06%
$ 1.68 trillion $ 3.18 million
Dec 14, 1 AM $ 280.74
-0.04%
$ 1.68 trillion $ 3.18 million
Dec 14, 12 AM $ 280.95
-0.81%
$ 1.68 trillion $ 3.18 million
Dec 13, 11 PM $ 283.17
+1.03%
$ 1.7 trillion $ 2.9 million
Dec 13, 10 PM $ 280.35
+0.12%
$ 1.68 trillion $ 3.25 million
Dec 13, 9 PM $ 279.5
-0.02%
$ 1.67 trillion $ 3.5 million
Dec 13, 8 PM $ 279.66
-0.06%
$ 1.68 trillion $ 3.37 million
Dec 13, 7 PM $ 279.78
+0.19%
$ 1.68 trillion $ 3.37 million
Dec 13, 6 PM $ 279.51
+0.09%
$ 1.67 trillion $ 3.38 million
Dec 13, 5 PM $ 279.3
-0.12%
$ 1.67 trillion $ 3.44 million
Dec 13, 4 PM $ 279.68
-0.15%
$ 1.68 trillion $ 3.46 million
Dec 13, 3 PM $ 279.93
-0.19%
$ 1.68 trillion $ 3.51 million
Dec 13, 2 PM $ 280.37
+0.13%
$ 1.68 trillion $ 3.52 million
Dec 13, 1 PM $ 279.95
-0.25%
$ 1.68 trillion $ 3.53 million
Dec 13, 12 PM $ 280.49
-0.17%
$ 1.68 trillion $ 3.55 million
Dec 13, 11 AM $ 281.06
-0.17%
$ 1.68 trillion $ 3.57 million
Dec 13, 10 AM $ 281.97
+0.29%
$ 1.69 trillion $ 3.59 million
Dec 13, 9 AM $ 281.16
+0.17%
$ 1.68 trillion $ 3.59 million
Dec 13, 8 AM $ 280.76
+0.70%
$ 1.68 trillion $ 3.58 million