P2P Solutions Foundation Historical Data

P2PS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 280.76
+0.70%
$ 1.68 trillion $ 3.58 million
Dec 13, 7 AM $ 278.74
+0.02%
$ 1.67 trillion $ 3.55 million
Dec 13, 6 AM $ 278.65
+0.18%
$ 1.67 trillion $ 3.55 million
Dec 13, 5 AM $ 278.06
-0.12%
$ 1.67 trillion $ 3.55 million
Dec 13, 4 AM $ 278.47
+0.11%
$ 1.67 trillion $ 3.04 million
Dec 13, 3 AM $ 278.26
+0.03%
$ 1.67 trillion $ 2.46 million
Dec 13, 2 AM $ 278.17
+0.24%
$ 1.67 trillion $ 2.49 million
Dec 13, 1 AM $ 277.44
-0.17%
$ 1.66 trillion $ 2.49 million
Dec 13, 12 AM $ 277.83
+0.03%
$ 1.66 trillion $ 2.49 million
Dec 12, 11 PM $ 278.01
-0.08%
$ 1.67 trillion $ 3.42 million
Dec 12, 10 PM $ 278.15
+0.20%
$ 1.67 trillion $ 3.43 million
Dec 12, 9 PM $ 277.77
+0.02%
$ 1.66 trillion $ 2.71 million
Dec 12, 8 PM $ 277.67
+0.31%
$ 1.66 trillion $ 1.62 million
Dec 12, 7 PM $ 276.76
-0.44%
$ 1.66 trillion $ 2.46 million
Dec 12, 6 PM $ 278.45
+0.73%
$ 1.67 trillion $ 2.47 million
Dec 12, 5 PM $ 276.37
-0.02%
$ 1.66 trillion $ 2.84 million
Dec 12, 4 PM $ 276.45
-0.32%
$ 1.66 trillion $ 2.78 million
Dec 12, 3 PM $ 278.37
-4.39%
$ 1.67 trillion $ 2.77 million
Dec 12, 2 PM $ 290.52
-0.55%
$ 1.74 trillion $ 2.86 million
Dec 12, 1 PM $ 292.13
-0.21%
$ 1.75 trillion $ 2.89 million
Dec 12, 12 PM $ 292.54
+0.21%
$ 1.75 trillion $ 2.9 million
Dec 12, 11 AM $ 291.86
-0.18%
$ 1.75 trillion $ 2.89 million
Dec 12, 10 AM $ 292.33
-0.21%
$ 1.75 trillion $ 2.89 million
Dec 12, 9 AM $ 292.99
+0.19%
$ 1.76 trillion $ 2.9 million
Dec 12, 8 AM $ 292.39
-0.10%
$ 1.75 trillion $ 2.9 million
Dec 12, 7 AM $ 292.73
-0.15%
$ 1.75 trillion $ 2.92 million
Dec 12, 6 AM $ 293.04
+0.25%
$ 1.76 trillion $ 2.92 million
Dec 12, 5 AM $ 292.25
-0.16%
$ 1.75 trillion $ 2.92 million
Dec 12, 4 AM $ 292.68
-0.03%
$ 1.75 trillion $ 2.98 million
Dec 12, 3 AM $ 292.88
-0.31%
$ 1.75 trillion $ 3 million
Dec 12, 2 AM $ 293.24
+0.59%
$ 1.76 trillion $ 3.02 million
Dec 12, 1 AM $ 291.24
+0.51%
$ 1.74 trillion $ 3.04 million
Dec 12, 12 AM $ 290.56
-0.34%
$ 1.74 trillion $ 3.07 million
Dec 11, 11 PM $ 291.78
+0.12%
$ 1.75 trillion $ 3.12 million
Dec 11, 10 PM $ 291.44
-0.60%
$ 1.75 trillion $ 2.14 million
Dec 11, 9 PM $ 293.27
+0.94%
$ 1.76 trillion $ 2.83 million
Dec 11, 8 PM $ 290.07
+0.51%
$ 1.74 trillion $ 2.79 million
Dec 11, 7 PM $ 289.47
+0.09%
$ 1.73 trillion $ 2.79 million
Dec 11, 6 PM $ 289.91
+0.87%
$ 1.74 trillion $ 1.91 million
Dec 11, 5 PM $ 287.34
+0.14%
$ 1.72 trillion $ 1.91 million
Dec 11, 4 PM $ 287.25
+0.12%
$ 1.72 trillion $ 1.52 million
Dec 11, 3 PM $ 286.6
+0.88%
$ 1.72 trillion $ 1.52 million
Dec 11, 2 PM $ 284.87
-0.97%
$ 1.71 trillion $ 1.49 million
Dec 11, 1 PM $ 287.64
-0.37%
$ 1.72 trillion $ 1.48 million
Dec 11, 12 PM $ 288.85
+0.16%
$ 1.73 trillion $ 1.47 million
Dec 11, 11 AM $ 288.43
-0.15%
$ 1.73 trillion $ 1.47 million
Dec 11, 10 AM $ 288.77
-0.03%
$ 1.73 trillion $ 1.46 million
Dec 11, 9 AM $ 289.09
+0.30%
$ 1.73 trillion $ 1.48 million
Dec 11, 8 AM $ 288.17
-0.21%
$ 1.73 trillion $ 1.47 million
Dec 11, 7 AM $ 288.84
+0.18%
$ 1.73 trillion $ 1.47 million