P2P Solutions Foundation Historical Data

P2PS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 288.17
-0.21%
$ 1.73 trillion $ 1.47 million
Dec 11, 7 AM $ 288.84
+0.18%
$ 1.73 trillion $ 1.47 million
Dec 11, 6 AM $ 288.36
-0.35%
$ 1.73 trillion $ 2.95 million
Dec 11, 5 AM $ 289.33
+0.05%
$ 1.73 trillion $ 2.96 million
Dec 11, 4 AM $ 289.17
+0.56%
$ 1.73 trillion $ 2.96 million
Dec 11, 3 AM $ 287.52
-0.69%
$ 1.72 trillion $ 2.86 million
Dec 11, 2 AM $ 289.79
-1.22%
$ 1.74 trillion $ 2.92 million
Dec 11, 1 AM $ 293.59
-0.37%
$ 1.76 trillion $ 2.93 million
Dec 11, 12 AM $ 294.29
-1.89%
$ 1.76 trillion $ 2.88 million
Dec 10, 11 PM $ 299.88
-0.57%
$ 1.8 trillion $ 3.29 million
Dec 10, 10 PM $ 301.15
-0.13%
$ 1.8 trillion $ 4.36 million
Dec 10, 9 PM $ 302.11
+0.02%
$ 1.81 trillion $ 4.38 million
Dec 10, 8 PM $ 303.32
-0.50%
$ 1.82 trillion $ 4.48 million
Dec 10, 7 PM $ 304.07
-0.21%
$ 1.82 trillion $ 4.47 million
Dec 10, 6 PM $ 305.85
+0.81%
$ 1.83 trillion $ 4.46 million
Dec 10, 5 PM $ 303.56
+0.39%
$ 1.82 trillion $ 4.44 million
Dec 10, 4 PM $ 303.2
+1.24%
$ 1.82 trillion $ 4.5 million
Dec 10, 3 PM $ 299.56
+0.47%
$ 1.79 trillion $ 4.55 million
Dec 10, 2 PM $ 298.24
-0.61%
$ 1.79 trillion $ 4.65 million
Dec 10, 1 PM $ 299.98
+0.26%
$ 1.8 trillion $ 4.7 million
Dec 10, 12 PM $ 298.95
+0.05%
$ 1.79 trillion $ 4.71 million
Dec 10, 11 AM $ 298.52
-0.11%
$ 1.79 trillion $ 4.71 million
Dec 10, 10 AM $ 298.59
-0.83%
$ 1.79 trillion $ 4.7 million
Dec 10, 9 AM $ 300.65
+0.34%
$ 1.8 trillion $ 4.71 million
Dec 10, 8 AM $ 299.65
+0.11%
$ 1.8 trillion $ 4.69 million
Dec 10, 7 AM $ 299.39
-0.10%
$ 1.79 trillion $ 4.7 million
Dec 10, 6 AM $ 299.61
-0.02%
$ 1.79 trillion $ 4.69 million
Dec 10, 5 AM $ 299.61
+0.01%
$ 1.79 trillion $ 3.18 million
Dec 10, 4 AM $ 299.32
+0.41%
$ 1.79 trillion $ 3.18 million
Dec 10, 3 AM $ 298.24
+0.12%
$ 1.79 trillion $ 3.17 million
Dec 10, 2 AM $ 297.75
+0.12%
$ 1.78 trillion $ 3.18 million
Dec 10, 1 AM $ 297.15
-0.44%
$ 1.78 trillion $ 3.12 million
Dec 10, 12 AM $ 298.52
-0.23%
$ 1.79 trillion $ 3.12 million
Dec 9, 11 PM $ 299.27
-0.24%
$ 1.79 trillion $ 4.51 million
Dec 9, 10 PM $ 300.17
+1.06%
$ 1.8 trillion $ 4.6 million
Dec 9, 9 PM $ 296.89
-0.92%
$ 1.78 trillion $ 4.06 million
Dec 9, 8 PM $ 300.15
-0.90%
$ 1.8 trillion $ 3.67 million
Dec 9, 7 PM $ 302.99
-0.36%
$ 1.82 trillion $ 3.32 million
Dec 9, 6 PM $ 303.33
-0.21%
$ 1.82 trillion $ 3.33 million
Dec 9, 5 PM $ 304.37
+0.60%
$ 1.82 trillion $ 3.32 million
Dec 9, 4 PM $ 302.51
+3.53%
$ 1.81 trillion $ 3.24 million
Dec 9, 3 PM $ 291.7
+3.97%
$ 1.75 trillion $ 3.04 million
Dec 9, 2 PM $ 280.24
-0.06%
$ 1.68 trillion $ 2.91 million
Dec 9, 1 PM $ 280.29
-0.88%
$ 1.68 trillion $ 2.86 million
Dec 9, 12 PM $ 282.79
+0.77%
$ 1.69 trillion $ 2.87 million
Dec 9, 11 AM $ 280.25
+0.23%
$ 1.68 trillion $ 2.84 million
Dec 9, 10 AM $ 279.62
-0.06%
$ 1.68 trillion $ 2.86 million
Dec 9, 9 AM $ 279.85
-0.52%
$ 1.68 trillion $ 2.98 million
Dec 9, 8 AM $ 281.14
-0.05%
$ 1.68 trillion $ 3.02 million
Dec 9, 7 AM $ 281.3
+0.43%
$ 1.69 trillion $ 3.01 million