Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P2P Solutions Foundation Historical Data

P2PS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 AM $142.88
+0.07%
$855.93 billion $2.92 million
Jun 27, 7 AM $142.92
+0.27%
$856.14 billion $2.92 million
Jun 27, 6 AM $142.65
+0.19%
$854.55 billion $3.04 million
Jun 27, 5 AM $142.39
+0.06%
$852.97 billion $3.05 million
Jun 27, 4 AM $142.45
-0.04%
$853.36 billion $3.05 million
Jun 27, 3 AM $142.49
-0.23%
$853.56 billion $3.04 million
Jun 27, 2 AM $142.89
+0.67%
$856 billion $3.07 million
Jun 27, 1 AM $141.92
-0.01%
$850.17 billion $3.07 million
Jun 27, 12 AM $142.19
-0.05%
$851.79 billion $3.07 million
Jun 26, 11 PM $142.23
+0.15%
$852.02 billion $3.07 million
Jun 26, 10 PM $141.96
-0.56%
$850.41 billion $2.73 million
Jun 26, 9 PM $142.07
+0.32%
$851.06 billion $850,095
Jun 26, 8 PM $141.59
-0.50%
$848.17 billion $2.14 million
Jun 26, 7 PM $142.24
+0.26%
$852.11 billion $2.13 million
Jun 26, 6 PM $141.92
-0.46%
$850.19 billion $2.16 million
Jun 26, 5 PM $142.74
+0.22%
$855.09 billion $2.19 million
Jun 26, 4 PM $142.26
-0.07%
$852.22 billion $2.2 million
Jun 26, 3 PM $142.15
+1.02%
$851.56 billion $2.17 million
Jun 26, 2 PM $140.85
+0.04%
$843.78 billion $2.15 million
Jun 26, 1 PM $139.99
+0.96%
$838.63 billion $2.14 million
Jun 26, 12 PM $138.72
-0.36%
$831 billion $2.22 million
Jun 26, 11 AM $139.16
-0.32%
$833.65 billion $2.22 million
Jun 26, 10 AM $139.65
-0.26%
$836.56 billion $2.22 million
Jun 26, 9 AM $140
-0.89%
$838.67 billion $2.2 million
Jun 26, 8 AM $141.04
-1.02%
$844.9 billion $2.19 million
Jun 26, 7 AM $142.56
+0.79%
$854.02 billion $2.19 million
Jun 26, 6 AM $141.49
+0.90%
$847.62 billion $2.18 million
Jun 26, 5 AM $140.24
+0.40%
$840.09 billion $2.05 million
Jun 26, 4 AM $139.91
+0.07%
$838.12 billion $2.04 million
Jun 26, 3 AM $139.8
+1.48%
$837.49 billion $2.03 million
Jun 26, 2 AM $137.77
-2.03%
$825.3 billion $1.98 million
Jun 26, 1 AM $140.63
-0.42%
$842.42 billion $1.99 million
Jun 26, 12 AM $141.22
-0.10%
$845.96 billion $2.01 million
Jun 25, 11 PM $141.36
-0.20%
$846.8 billion $2.39 million
Jun 25, 10 PM $141.65
-0.36%
$848.54 billion $2.99 million
Jun 25, 9 PM $142.15
+1.17%
$851.56 billion $3 million
Jun 25, 8 PM $140.51
-0.11%
$841.75 billion $2.87 million
Jun 25, 7 PM $140.67
-0.54%
$842.67 billion $1.7 million
Jun 25, 6 PM $141.43
-0.29%
$847.22 billion $1.72 million
Jun 25, 5 PM $141.84
+0.61%
$849.69 billion $1.68 million
Jun 25, 4 PM $140.98
-0.21%
$844.55 billion $1.7 million
Jun 25, 3 PM $141.28
-0.52%
$846.32 billion $1.7 million
Jun 25, 2 PM $142.02
+0.49%
$850.76 billion $1.71 million
Jun 25, 1 PM $141.34
-4.41%
$846.7 billion $1.69 million
Jun 25, 12 PM $147.87
+0.42%
$885.8 billion $1.77 million
Jun 25, 11 AM $147.24
-0.38%
$882.06 billion $1.67 million
Jun 25, 10 AM $147.8
-0.68%
$885.38 billion $1.68 million
Jun 25, 9 AM $148.81
-0.33%
$891.45 billion $1.69 million
Jun 25, 8 AM $149.3
-0.24%
$894.4 billion $1.7 million
Jun 25, 7 AM $149.66
+0.54%
$896.52 billion $1.7 million