P2P Solutions Foundation Historical Data

P2PS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 281.3
+0.43%
$ 1.69 trillion $ 3.01 million
Dec 9, 6 AM $ 280.17
+0.11%
$ 1.68 trillion $ 3.01 million
Dec 9, 5 AM $ 279.98
-0.09%
$ 1.68 trillion $ 3.02 million
Dec 9, 4 AM $ 280.23
-0.51%
$ 1.68 trillion $ 3.03 million
Dec 9, 3 AM $ 281.55
+0.59%
$ 1.69 trillion $ 3.03 million
Dec 9, 2 AM $ 280.21
+0.07%
$ 1.68 trillion $ 3 million
Dec 9, 1 AM $ 279.98
-0.46%
$ 1.68 trillion $ 2.99 million
Dec 9, 12 AM $ 281.51
-0.05%
$ 1.69 trillion $ 3.03 million
Dec 8, 11 PM $ 281.83
-0.04%
$ 1.69 trillion $ 3.03 million
Dec 8, 10 PM $ 282.24
-0.41%
$ 1.69 trillion $ 2.4 million
Dec 8, 9 PM $ 283.26
+0.27%
$ 1.7 trillion $ 2.04 million
Dec 8, 8 PM $ 281.96
+0.16%
$ 1.69 trillion $ 3.73 million
Dec 8, 7 PM $ 281.43
+0.69%
$ 1.69 trillion $ 3.71 million
Dec 8, 6 PM $ 280.54
+0.12%
$ 1.68 trillion $ 3.7 million
Dec 8, 5 PM $ 279.53
+0.04%
$ 1.67 trillion $ 3.69 million
Dec 8, 4 PM $ 279.86
-0.05%
$ 1.68 trillion $ 3.72 million
Dec 8, 3 PM $ 279.53
-1.51%
$ 1.67 trillion $ 3.71 million
Dec 8, 2 PM $ 284.38
+0.33%
$ 1.7 trillion $ 3.76 million
Dec 8, 1 PM $ 283.6
+0.52%
$ 1.7 trillion $ 3.76 million
Dec 8, 12 PM $ 281.78
-0.51%
$ 1.69 trillion $ 3.72 million
Dec 8, 11 AM $ 283.18
-0.50%
$ 1.7 trillion $ 3.72 million
Dec 8, 10 AM $ 284.5
+0.11%
$ 1.7 trillion $ 3.71 million
Dec 8, 9 AM $ 284.14
+0.45%
$ 1.7 trillion $ 3.71 million
Dec 8, 8 AM $ 282.23
-0.03%
$ 1.69 trillion $ 3.55 million
Dec 8, 7 AM $ 282.16
-0.03%
$ 1.69 trillion $ 3.54 million
Dec 8, 6 AM $ 282.43
+0.10%
$ 1.69 trillion $ 3.53 million
Dec 8, 5 AM $ 282.51
+0.36%
$ 1.69 trillion $ 3.53 million
Dec 8, 4 AM $ 281.32
+0.47%
$ 1.69 trillion $ 3.49 million
Dec 8, 3 AM $ 280.07
-0.11%
$ 1.68 trillion $ 3.46 million
Dec 8, 2 AM $ 279.51
-0.13%
$ 1.67 trillion $ 3.44 million
Dec 8, 1 AM $ 280.23
+1.50%
$ 1.68 trillion $ 3.45 million
Dec 8, 12 AM $ 276.31
+0.23%
$ 1.66 trillion $ 3.38 million
Dec 7, 11 PM $ 275.17
+0.78%
$ 1.65 trillion $ 3.36 million
Dec 7, 10 PM $ 274.61
-0.94%
$ 1.65 trillion $ 3.35 million
Dec 7, 9 PM $ 277.99
-1.83%
$ 1.67 trillion $ 3.28 million
Dec 7, 8 PM $ 283.11
+0.21%
$ 1.7 trillion $ 3.32 million
Dec 7, 7 PM $ 282.56
+0.23%
$ 1.69 trillion $ 3.13 million
Dec 7, 6 PM $ 282.43
+0.70%
$ 1.69 trillion $ 3.16 million
Dec 7, 5 PM $ 280.78
+3.35%
$ 1.68 trillion $ 3.17 million
Dec 7, 4 PM $ 271.56
+0.14%
$ 1.63 trillion $ 3.57 million
Dec 7, 3 PM $ 268.49
+1.28%
$ 1.61 trillion $ 3.57 million
Dec 7, 2 PM $ 265.58
-2.73%
$ 1.59 trillion $ 3.53 million
Dec 7, 1 PM $ 272.94
-0.60%
$ 1.64 trillion $ 3.62 million
Dec 7, 12 PM $ 274.63
+0.38%
$ 1.65 trillion $ 3.64 million
Dec 7, 11 AM $ 273.61
-0.04%
$ 1.64 trillion $ 3.63 million
Dec 7, 10 AM $ 274.04
+0.41%
$ 1.64 trillion $ 3.66 million
Dec 7, 9 AM $ 272.66
-0.25%
$ 1.63 trillion $ 3.64 million
Dec 7, 8 AM $ 273.67
+0.03%
$ 1.64 trillion $ 3.64 million
Dec 7, 7 AM $ 273.73
-0.32%
$ 1.64 trillion $ 3.65 million
Dec 7, 6 AM $ 274.52
+0.04%
$ 1.64 trillion $ 3.66 million