P2P Solutions Foundation Historical Data

P2PS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 273.73
-0.32%
$ 1.64 trillion $ 3.65 million
Dec 7, 6 AM $ 274.52
+0.04%
$ 1.64 trillion $ 3.66 million
Dec 7, 5 AM $ 274.43
-0.03%
$ 1.64 trillion $ 3.66 million
Dec 7, 4 AM $ 274.56
-0.17%
$ 1.64 trillion $ 3.72 million
Dec 7, 3 AM $ 275.03
+0.11%
$ 1.65 trillion $ 3.72 million
Dec 7, 2 AM $ 274.53
+0.02%
$ 1.64 trillion $ 3.72 million
Dec 7, 1 AM $ 274.77
+0.14%
$ 1.65 trillion $ 3.73 million
Dec 7, 12 AM $ 274.37
+0.28%
$ 1.64 trillion $ 3.73 million
Dec 6, 11 PM $ 273.49
-0.20%
$ 1.64 trillion $ 3.72 million
Dec 6, 10 PM $ 274.18
+0.09%
$ 1.64 trillion $ 3.74 million
Dec 6, 9 PM $ 273.93
+0.09%
$ 1.64 trillion $ 3.74 million
Dec 6, 8 PM $ 273.71
+0.31%
$ 1.64 trillion $ 3.57 million
Dec 6, 7 PM $ 272.83
-0.42%
$ 1.63 trillion $ 3.59 million
Dec 6, 6 PM $ 274.21
-0.33%
$ 1.64 trillion $ 3.1 million
Dec 6, 5 PM $ 274.83
+0.03%
$ 1.65 trillion $ 3.07 million
Dec 6, 4 PM $ 275.03
+0.20%
$ 1.65 trillion $ 3.45 million
Dec 6, 3 PM $ 274.52
-0.34%
$ 1.64 trillion $ 2.95 million
Dec 6, 2 PM $ 275.21
+0.59%
$ 1.65 trillion $ 2.97 million
Dec 6, 1 PM $ 273.57
+0.06%
$ 1.64 trillion $ 2.94 million
Dec 6, 12 PM $ 273.33
-0.24%
$ 1.64 trillion $ 2.95 million
Dec 6, 11 AM $ 274.07
+0.28%
$ 1.64 trillion $ 2.96 million
Dec 6, 10 AM $ 273.4
+0.14%
$ 1.64 trillion $ 2.95 million
Dec 6, 9 AM $ 273.1
+0.38%
$ 1.64 trillion $ 2.98 million
Dec 6, 8 AM $ 272.25
-0.29%
$ 1.63 trillion $ 2.98 million
Dec 6, 7 AM $ 273.05
-0.31%
$ 1.64 trillion $ 2.99 million
Dec 6, 6 AM $ 273.81
-0.09%
$ 1.64 trillion $ 3 million
Dec 6, 5 AM $ 273.99
+0.11%
$ 1.64 trillion $ 3.13 million
Dec 6, 4 AM $ 273.6
-0.13%
$ 1.64 trillion $ 3.12 million
Dec 6, 3 AM $ 274.06
+0.47%
$ 1.64 trillion $ 3.1 million
Dec 6, 2 AM $ 272.75
+0.06%
$ 1.63 trillion $ 3.07 million
Dec 6, 1 AM $ 272.7
+0.09%
$ 1.63 trillion $ 3.08 million
Dec 6, 12 AM $ 272.36
+0.02%
$ 1.63 trillion $ 3.08 million
Dec 5, 11 PM $ 272.4
-0.27%
$ 1.63 trillion $ 3.9 million
Dec 5, 10 PM $ 273.24
+0.47%
$ 1.64 trillion $ 3.91 million
Dec 5, 9 PM $ 271.97
-0.14%
$ 1.63 trillion $ 3.89 million
Dec 5, 8 PM $ 272.21
-0.37%
$ 1.63 trillion $ 3.88 million
Dec 5, 7 PM $ 273.04
+0.68%
$ 1.64 trillion $ 3.56 million
Dec 5, 6 PM $ 271.37
-0.64%
$ 1.63 trillion $ 3.68 million
Dec 5, 5 PM $ 272.64
+0.13%
$ 1.63 trillion $ 2.92 million
Dec 5, 4 PM $ 272.07
-3.05%
$ 1.63 trillion $ 2.91 million
Dec 5, 3 PM $ 280.65
+0.37%
$ 1.68 trillion $ 2.62 million
Dec 5, 2 PM $ 279.01
-0.27%
$ 1.67 trillion $ 2.62 million
Dec 5, 1 PM $ 279.5
-0.93%
$ 1.67 trillion $ 2.58 million
Dec 5, 12 PM $ 282.15
-0.08%
$ 1.69 trillion $ 2.67 million
Dec 5, 11 AM $ 282.72
-0.02%
$ 1.69 trillion $ 2.72 million
Dec 5, 10 AM $ 282.78
+0.85%
$ 1.69 trillion $ 2.76 million
Dec 5, 9 AM $ 280.37
-1.44%
$ 1.68 trillion $ 2.74 million
Dec 5, 8 AM $ 284.48
-0.52%
$ 1.7 trillion $ 2.77 million
Dec 5, 7 AM $ 285.98
+0.08%
$ 1.71 trillion $ 2.79 million
Dec 5, 6 AM $ 285.75
+0.58%
$ 1.71 trillion $ 2.79 million