P2P Solutions Foundation Historical Data

P2PS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 285.75
+0.58%
$ 1.71 trillion $ 2.79 million
Dec 5, 5 AM $ 284.1
-0.59%
$ 1.7 trillion $ 2.8 million
Dec 5, 4 AM $ 285.79
+0.10%
$ 1.71 trillion $ 2.69 million
Dec 5, 3 AM $ 285.5
-0.44%
$ 1.71 trillion $ 2.89 million
Dec 5, 2 AM $ 286.78
+0.57%
$ 1.72 trillion $ 2.9 million
Dec 5, 1 AM $ 285.15
+0.57%
$ 1.71 trillion $ 2.89 million
Dec 5, 12 AM $ 283.54
+0.51%
$ 1.7 trillion $ 2.9 million
Dec 4, 11 PM $ 282.12
-0.48%
$ 1.69 trillion $ 2.9 million
Dec 4, 10 PM $ 283.47
+0.60%
$ 1.7 trillion $ 3.25 million
Dec 4, 9 PM $ 281.79
-0.54%
$ 1.69 trillion $ 3.73 million
Dec 4, 8 PM $ 283.32
+0.63%
$ 1.7 trillion $ 3.77 million
Dec 4, 7 PM $ 281.54
-1.35%
$ 1.69 trillion $ 3.72 million
Dec 4, 6 PM $ 285.39
-0.40%
$ 1.71 trillion $ 3.06 million
Dec 4, 5 PM $ 286.53
+0.31%
$ 1.72 trillion $ 2.96 million
Dec 4, 4 PM $ 285.63
-2.13%
$ 1.71 trillion $ 2.82 million
Dec 4, 3 PM $ 291.85
+2.06%
$ 1.75 trillion $ 2.83 million
Dec 4, 2 PM $ 285.97
-0.78%
$ 1.71 trillion $ 2.76 million
Dec 4, 1 PM $ 288.23
-0.02%
$ 1.73 trillion $ 2.81 million
Dec 4, 12 PM $ 288.29
+0.36%
$ 1.73 trillion $ 2.79 million
Dec 4, 11 AM $ 287.27
+0.11%
$ 1.72 trillion $ 2.71 million
Dec 4, 10 AM $ 286.95
-0.47%
$ 1.72 trillion $ 2.69 million
Dec 4, 9 AM $ 288.3
+0.53%
$ 1.73 trillion $ 2.68 million
Dec 4, 8 AM $ 286.78
-0.26%
$ 1.72 trillion $ 2.66 million
Dec 4, 7 AM $ 287.5
-0.58%
$ 1.72 trillion $ 2.67 million
Dec 4, 6 AM $ 289.18
+0.90%
$ 1.73 trillion $ 2.68 million
Dec 4, 5 AM $ 286.6
-0.44%
$ 1.72 trillion $ 2.67 million
Dec 4, 4 AM $ 287.85
-0.53%
$ 1.72 trillion $ 2.75 million
Dec 4, 3 AM $ 289.37
-0.46%
$ 1.73 trillion $ 2.84 million
Dec 4, 2 AM $ 290.7
+0.54%
$ 1.74 trillion $ 2.65 million
Dec 4, 1 AM $ 289.14
+0.16%
$ 1.73 trillion $ 2.66 million
Dec 4, 12 AM $ 288.68
+0.27%
$ 1.73 trillion $ 2.64 million
Dec 3, 11 PM $ 287.91
+0.30%
$ 1.73 trillion $ 3.34 million
Dec 3, 10 PM $ 287.05
+0.84%
$ 1.72 trillion $ 3.63 million
Dec 3, 9 PM $ 284.63
+0.61%
$ 1.7 trillion $ 3.29 million
Dec 3, 8 PM $ 282.92
+0.42%
$ 1.69 trillion $ 2.93 million
Dec 3, 7 PM $ 281.74
+0.37%
$ 1.69 trillion $ 2.93 million
Dec 3, 6 PM $ 280.72
-0.57%
$ 1.69 trillion $ 2.93 million
Dec 3, 5 PM $ 282.33
+1.30%
$ 1.69 trillion $ 2.96 million
Dec 3, 4 PM $ 278.72
+0.22%
$ 1.67 trillion $ 2.92 million
Dec 3, 3 PM $ 278.1
+0.11%
$ 1.67 trillion $ 2.95 million
Dec 3, 2 PM $ 277.79
-0.22%
$ 1.66 trillion $ 3.08 million
Dec 3, 1 PM $ 278.39
+0.15%
$ 1.67 trillion $ 3.11 million
Dec 3, 12 PM $ 277.99
+0.33%
$ 1.66 trillion $ 3.11 million
Dec 3, 11 AM $ 277.09
+0.55%
$ 1.66 trillion $ 3.1 million
Dec 3, 10 AM $ 275.58
+0.03%
$ 1.65 trillion $ 3.08 million
Dec 3, 9 AM $ 275.49
+0.32%
$ 1.65 trillion $ 3.07 million
Dec 3, 8 AM $ 274.6
-0.37%
$ 1.65 trillion $ 3.06 million
Dec 3, 7 AM $ 275.62
-0.26%
$ 1.65 trillion $ 3.07 million
Dec 3, 6 AM $ 276.34
+0.13%
$ 1.66 trillion $ 3.08 million
Dec 3, 5 AM $ 276
+0.16%
$ 1.65 trillion $ 3.37 million