P2P Solutions Foundation Historical Data

P2PS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 276.34
+0.13%
$ 1.66 trillion $ 3.08 million
Dec 3, 5 AM $ 276
+0.16%
$ 1.65 trillion $ 3.37 million
Dec 3, 4 AM $ 275.55
+0.84%
$ 1.65 trillion $ 3.33 million
Dec 3, 3 AM $ 273.25
+0.05%
$ 1.64 trillion $ 3.23 million
Dec 3, 2 AM $ 273.11
+0.36%
$ 1.64 trillion $ 3.16 million
Dec 3, 1 AM $ 272.15
+0.70%
$ 1.63 trillion $ 3.14 million
Dec 3, 12 AM $ 270.27
+0.07%
$ 1.62 trillion $ 3.11 million
Dec 2, 11 PM $ 270.09
-0.58%
$ 1.62 trillion $ 3.19 million
Dec 2, 10 PM $ 271.67
-0.20%
$ 1.63 trillion $ 3.31 million
Dec 2, 9 PM $ 272.21
+0.38%
$ 1.63 trillion $ 2.94 million
Dec 2, 8 PM $ 271.14
-1.00%
$ 1.62 trillion $ 2.74 million
Dec 2, 7 PM $ 273.87
+0.16%
$ 1.64 trillion $ 3.08 million
Dec 2, 6 PM $ 273.45
-0.33%
$ 1.64 trillion $ 3.07 million
Dec 2, 5 PM $ 274.35
+0.61%
$ 1.64 trillion $ 3.06 million
Dec 2, 4 PM $ 272.69
+0.40%
$ 1.63 trillion $ 3.04 million
Dec 2, 3 PM $ 271.59
+3.40%
$ 1.63 trillion $ 3.03 million
Dec 2, 2 PM $ 262.66
+1.66%
$ 1.57 trillion $ 2.9 million
Dec 2, 1 PM $ 258.36
+0.54%
$ 1.55 trillion $ 2.8 million
Dec 2, 12 PM $ 256.97
+0.05%
$ 1.54 trillion $ 2.74 million
Dec 2, 11 AM $ 256.83
+0.01%
$ 1.54 trillion $ 2.74 million
Dec 2, 10 AM $ 256.8
+0.93%
$ 1.54 trillion $ 2.74 million
Dec 2, 9 AM $ 254.43
+0.05%
$ 1.52 trillion $ 2.76 million
Dec 2, 8 AM $ 254.3
-0.26%
$ 1.52 trillion $ 2.77 million
Dec 2, 7 AM $ 254.96
-0.16%
$ 1.53 trillion $ 2.8 million
Dec 2, 6 AM $ 255.37
+0.35%
$ 1.53 trillion $ 2.83 million
Dec 2, 5 AM $ 254.48
-0.09%
$ 1.52 trillion $ 2.85 million
Dec 2, 4 AM $ 254.73
-0.06%
$ 1.53 trillion $ 2.64 million
Dec 2, 3 AM $ 254.88
-0.01%
$ 1.53 trillion $ 2.69 million
Dec 2, 2 AM $ 254.9
+0.28%
$ 1.53 trillion $ 2.73 million
Dec 2, 1 AM $ 254.18
+0.10%
$ 1.52 trillion $ 2.76 million
Dec 2, 12 AM $ 253.92
-0.25%
$ 1.52 trillion $ 2.8 million
Dec 1, 11 PM $ 254.56
-0.11%
$ 1.53 trillion $ 2.93 million
Dec 1, 10 PM $ 254.85
+0.62%
$ 1.53 trillion $ 3.18 million
Dec 1, 9 PM $ 253.27
+1.18%
$ 1.52 trillion $ 2.45 million
Dec 1, 8 PM $ 250.31
+0.64%
$ 1.5 trillion $ 2.96 million
Dec 1, 7 PM $ 248.71
-0.07%
$ 1.49 trillion $ 3.13 million
Dec 1, 6 PM $ 248.87
-0.10%
$ 1.49 trillion $ 3.02 million
Dec 1, 5 PM $ 249.14
+0.53%
$ 1.49 trillion $ 3.01 million
Dec 1, 4 PM $ 247.82
-0.70%
$ 1.48 trillion $ 2.98 million
Dec 1, 3 PM $ 249.57
-2.53%
$ 1.5 trillion $ 2.96 million
Dec 1, 2 PM $ 256.04
+0.22%
$ 1.53 trillion $ 2.98 million
Dec 1, 1 PM $ 255.48
-0.35%
$ 1.53 trillion $ 2.94 million
Dec 1, 12 PM $ 256.37
-0.66%
$ 1.53 trillion $ 2.94 million
Dec 1, 11 AM $ 258.08
-0.12%
$ 1.55 trillion $ 2.95 million
Dec 1, 10 AM $ 258.39
+0.20%
$ 1.55 trillion $ 2.93 million
Dec 1, 9 AM $ 257.88
+0.02%
$ 1.54 trillion $ 2.91 million
Dec 1, 8 AM $ 257.83
-0.09%
$ 1.55 trillion $ 2.84 million
Dec 1, 7 AM $ 258.05
+0.41%
$ 1.55 trillion $ 2.82 million
Dec 1, 6 AM $ 256.99
+0.09%
$ 1.54 trillion $ 2.77 million
Dec 1, 5 AM $ 256.77
+0.21%
$ 1.54 trillion $ 2.74 million