Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P2P Solutions Foundation Historical Data

P2PS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 AM $152.07
-0.51%
$910.95 billion $3.41 million
Jun 19, 3 AM $152.84
-0.59%
$915.58 billion $3.43 million
Jun 19, 2 AM $153.74
-0.27%
$920.99 billion $3.45 million
Jun 19, 1 AM $154.16
-0.05%
$923.5 billion $2.86 million
Jun 19, 12 AM $154.25
+0.12%
$924.04 billion $2.87 million
Jun 18, 11 PM $154.06
+0.19%
$922.89 billion $3.16 million
Jun 18, 10 PM $153.76
-0.04%
$921.09 billion $3.02 million
Jun 18, 9 PM $153.81
-0.16%
$921.42 billion $3.02 million
Jun 18, 8 PM $154.05
+0.27%
$922.83 billion $3.03 million
Jun 18, 7 PM $153.63
+1.26%
$920.29 billion $3.01 million
Jun 18, 6 PM $151.71
+0.19%
$908.83 billion $2.98 million
Jun 18, 5 PM $151.43
-0.26%
$907.15 billion $3 million
Jun 18, 4 PM $151.82
-0.04%
$909.49 billion $3 million
Jun 18, 3 PM $151.89
-2.97%
$909.92 billion $2.98 million
Jun 18, 2 PM $156.54
+0.07%
$937.74 billion $3.07 million
Jun 18, 1 PM $156.43
-0.73%
$937.09 billion $3.07 million
Jun 18, 12 PM $157.57
+0.36%
$943.95 billion $3.08 million
Jun 18, 11 AM $156.96
-0.35%
$940.29 billion $3.01 million
Jun 18, 10 AM $157.52
+0.18%
$943.63 billion $3.01 million
Jun 18, 9 AM $157.25
-0.20%
$941.98 billion $3.01 million
Jun 18, 8 AM $157.57
-0.02%
$943.91 billion $3.01 million
Jun 18, 7 AM $157.6
+0.81%
$944.13 billion $3.01 million
Jun 18, 6 AM $156.34
+0.33%
$936.57 billion $2.99 million
Jun 18, 5 AM $155.82
-0.12%
$933.43 billion $3 million
Jun 18, 4 AM $156
-0.88%
$934.55 billion $3.23 million
Jun 18, 3 AM $157.39
-0.58%
$942.86 billion $2.07 million
Jun 18, 2 AM $158.3
+0.19%
$948.32 billion $2.07 million
Jun 18, 1 AM $158.01
+0.13%
$946.54 billion $3.18 million
Jun 18, 12 AM $157.81
+0.17%
$945.34 billion $3.19 million
Jun 17, 11 PM $157.53
+0.36%
$943.7 billion $4.04 million
Jun 17, 10 PM $156.98
+0.22%
$940.37 billion $3.81 million
Jun 17, 9 PM $156.63
-0.29%
$938.29 billion $3.11 million
Jun 17, 8 PM $157.08
+0.59%
$941 billion $3.11 million
Jun 17, 7 PM $156.15
-2.33%
$935.45 billion $3.09 million
Jun 17, 6 PM $159.88
-0.62%
$957.77 billion $3.16 million
Jun 17, 5 PM $161.08
+0.92%
$964.95 billion $3.16 million
Jun 17, 4 PM $159.62
+0.04%
$956.19 billion $3.12 million
Jun 17, 3 PM $159.57
+0.94%
$955.9 billion $3.11 million
Jun 17, 2 PM $158.08
-0.47%
$947 billion $3.14 million
Jun 17, 1 PM $158.83
+0.31%
$951.49 billion $3.13 million
Jun 17, 12 PM $158.35
-0.41%
$948.57 billion $3.12 million
Jun 17, 11 AM $159.01
-0.27%
$952.53 billion $3.14 million
Jun 17, 10 AM $159.44
-0.08%
$955.15 billion $3.15 million
Jun 17, 9 AM $159.57
+0.24%
$955.92 billion $3.16 million
Jun 17, 8 AM $159.19
-0.90%
$953.6 billion $3.2 million
Jun 17, 7 AM $160.63
-0.43%
$962.28 billion $3.22 million
Jun 17, 6 AM $161.34
-0.10%
$966.48 billion $3.23 million
Jun 17, 5 AM $161.49
-0.15%
$967.42 billion $3.24 million
Jun 17, 4 AM $161.74
+0.09%
$968.88 billion $3.04 million
Jun 17, 3 AM $161.59
-0.04%
$967.99 billion $2.99 million