P2P Solutions Foundation Historical Data

P2PS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 407.84
+0.65%
$ 1.32 trillion $ 2.69 million
Sep 19, 2025 $ 405.1
-2.74%
$ 1.31 trillion $ 3.12 million
Sep 18, 2025 $ 416.1
+0.08%
$ 1.34 trillion $ 3.62 million
Sep 17, 2025 $ 416.73
+2.07%
$ 1.34 trillion $ 3.57 million
Sep 16, 2025 $ 409.07
-0.13%
$ 1.32 trillion $ 3.75 million
Sep 15, 2025 $ 409.86
-1.79%
$ 1.33 trillion $ 4.3 million
Sep 14, 2025 $ 419.38
-0.61%
$ 1.35 trillion $ 4.63 million
Sep 13, 2025 $ 423.19
-0.54%
$ 1.37 trillion $ 3.95 million
Sep 12, 2025 $ 426.18
+5.34%
$ 1.38 trillion $ 5.1 million
Sep 11, 2025 $ 404.51
+3.04%
$ 1.31 trillion $ 3.32 million
Sep 10, 2025 $ 393.51
+0.61%
$ 1.27 trillion $ 3.22 million
Sep 9, 2025 $ 391.4
+0.18%
$ 1.26 trillion $ 3.94 million
Sep 8, 2025 $ 390.31
-0.25%
$ 1.26 trillion $ 3.37 million
Sep 7, 2025 $ 391.34
+0.72%
$ 1.26 trillion $ 3.77 million
Sep 6, 2025 $ 387.78
-0.66%
$ 1.25 trillion $ 3.13 million
Sep 5, 2025 $ 390.97
+0.27%
$ 1.26 trillion $ 3.47 million
Sep 4, 2025 $ 393.41
-2.68%
$ 1.26 trillion $ 2.66 million
Sep 3, 2025 $ 404.79
+3.15%
$ 1.09 trillion $ 3.5 million
Sep 2, 2025 $ 392.54
+0.71%
$ 1.06 trillion $ 3.3 million
Sep 1, 2025 $ 389.65
-2.09%
$ 1.06 trillion $ 3.34 million
Aug 31, 2025 $ 403.01
+1.44%
$ 1.08 trillion $ 2.45 million
Aug 30, 2025 $ 395.07
+0.43%
$ 1.08 trillion $ 4 million
Aug 29, 2025 $ 394.61
-3.49%
$ 1.07 trillion $ 3.64 million
Aug 28, 2025 $ 409.05
+0.38%
$ 1.11 trillion $ 3.79 million
Aug 27, 2025 $ 408.89
-1.67%
$ 1.1 trillion $ 3.56 million
Aug 26, 2025 $ 416.38
+5.03%
$ 1.13 trillion $ 3.44 million
Aug 25, 2025 $ 397.22
-8.76%
$ 1.08 trillion $ 5.49 million
Aug 24, 2025 $ 431.61
+0.59%
$ 1.17 trillion $ 4.35 million
Aug 23, 2025 $ 427.03
-1.65%
$ 1.15 trillion $ 3.01 million
Aug 22, 2025 $ 431.28
+13.49%
$ 1.18 trillion $ 5.31 million
Aug 21, 2025 $ 381.01
-2.02%
$ 1.02 trillion $ 2.78 million
Aug 20, 2025 $ 392.07
+7.30%
$ 1.05 trillion $ 5.15 million
Aug 19, 2025 $ 370.4
-4.58%
$ 989.95 billion $ 3.82 million
Aug 18, 2025 $ 388.11
-3.47%
$ 1.05 trillion $ 4.42 million
Aug 17, 2025 $ 402.43
+1.19%
$ 1.09 trillion $ 4.15 million
Aug 16, 2025 $ 396.1
-0.57%
$ 1.07 trillion $ 3.32 million
Aug 15, 2025 $ 398.4
-2.25%
$ 1.08 trillion $ 5.76 million
Aug 14, 2025 $ 408.78
-4.38%
$ 1.11 trillion $ 7.17 million
Aug 13, 2025 $ 426.56
+3.78%
$ 1.16 trillion $ 7.24 million
Aug 12, 2025 $ 412.74
+8.55%
$ 1.12 trillion $ 7.54 million
Aug 11, 2025 $ 378.62
-0.67%
$ 1.03 trillion $ 7.08 million
Aug 10, 2025 $ 380.55
-0.59%
$ 1.03 trillion $ 4.74 million
Aug 9, 2025 $ 382.06
+6.21%
$ 1.04 trillion $ 5.8 million
Aug 8, 2025 $ 360.55
+2.82%
$ 977.73 billion $ 6.48 million
Aug 7, 2025 $ 350.18
+6.21%
$ 949.62 billion $ 5.86 million
Aug 6, 2025 $ 330.24
+2.27%
$ 895.2 billion $ 3.89 million
Aug 5, 2025 $ 323.04
-3.31%
$ 876.01 billion $ 6.22 million
Aug 4, 2025 $ 333.8
+6.52%
$ 903.11 billion $ 5.88 million
Aug 3, 2025 $ 314.77
+3.47%
$ 849.78 billion $ 3.96 million
Aug 2, 2025 $ 306.93
-1.87%
$ 825.48 billion $ 3.58 million