P2P Solutions Foundation Historical Data

P2PS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 161.15
-0.22%
$ 965.36 billion $ 2.9 million
Jul 4, 3 PM $ 161.5
+1.23%
$ 967.46 billion $ 2.88 million
Jul 4, 2 PM $ 159.54
+0.49%
$ 955.73 billion $ 2.84 million
Jul 4, 1 PM $ 158.77
-0.05%
$ 951.11 billion $ 3.07 million
Jul 4, 12 PM $ 158.85
+0.32%
$ 951.62 billion $ 3.07 million
Jul 4, 11 AM $ 158.35
-0.05%
$ 948.58 billion $ 3.07 million
Jul 4, 10 AM $ 158.43
-0.04%
$ 949.06 billion $ 3.05 million
Jul 4, 9 AM $ 158.49
-0.28%
$ 949.45 billion $ 3.06 million
Jul 4, 8 AM $ 158.93
+0.41%
$ 952.07 billion $ 3.07 million
Jul 4, 7 AM $ 158.29
+0.08%
$ 948.23 billion $ 3.07 million
Jul 4, 6 AM $ 158.17
-0.06%
$ 947.51 billion $ 3.06 million
Jul 4, 5 AM $ 158.26
-0.16%
$ 948.07 billion $ 3.05 million
Jul 4, 4 AM $ 158.52
+0.41%
$ 949.62 billion $ 3.06 million
Jul 4, 3 AM $ 157.87
+0.22%
$ 945.72 billion $ 3.05 million
Jul 4, 2 AM $ 157.52
+0.11%
$ 943.65 billion $ 3.05 million
Jul 4, 1 AM $ 157.35
-0.74%
$ 942.61 billion $ 3.03 million
Jul 4, 12 AM $ 158.53
+0.10%
$ 949.65 billion $ 3.05 million
Jul 3, 11 PM $ 158.38
+0.06%
$ 948.75 billion $ 3.05 million
Jul 3, 10 PM $ 158.28
-0.48%
$ 948.17 billion $ 3.04 million
Jul 3, 9 PM $ 159.04
-0.18%
$ 952.75 billion $ 2.46 million
Jul 3, 8 PM $ 159.34
+1.36%
$ 954.52 billion $ 1.6 million
Jul 3, 7 PM $ 157.2
+0.29%
$ 941.69 billion $ 2.99 million
Jul 3, 6 PM $ 156.74
+0.03%
$ 938.95 billion $ 2.96 million
Jul 3, 5 PM $ 156.7
+0.31%
$ 938.69 billion $ 2.98 million
Jul 3, 4 PM $ 156.21
+0.18%
$ 935.76 billion $ 2.98 million
Jul 3, 3 PM $ 155.92
-0.38%
$ 934.05 billion $ 2.99 million
Jul 3, 2 PM $ 156.53
-0.53%
$ 937.66 billion $ 2.99 million
Jul 3, 1 PM $ 157.36
+0.63%
$ 942.65 billion $ 3.02 million
Jul 3, 12 PM $ 156.37
-0.49%
$ 936.75 billion $ 2.79 million
Jul 3, 11 AM $ 157.14
-0.05%
$ 941.35 billion $ 2.81 million
Jul 3, 10 AM $ 157.23
+1.07%
$ 941.86 billion $ 2.82 million
Jul 3, 9 AM $ 155.56
+0.21%
$ 931.88 billion $ 2.79 million
Jul 3, 8 AM $ 155.23
+0.13%
$ 929.91 billion $ 2.78 million
Jul 3, 7 AM $ 155.04
+0.22%
$ 928.75 billion $ 2.77 million
Jul 3, 6 AM $ 154.7
+0.06%
$ 926.74 billion $ 2.79 million
Jul 3, 5 AM $ 154.6
+0.63%
$ 926.16 billion $ 2.79 million
Jul 3, 4 AM $ 153.64
-0.11%
$ 920.36 billion $ 2.77 million
Jul 3, 3 AM $ 153.52
-0.03%
$ 919.66 billion $ 2.77 million
Jul 3, 2 AM $ 153.57
-0.62%
$ 919.95 billion $ 2.79 million
Jul 3, 1 AM $ 154.53
+1.11%
$ 925.72 billion $ 2.86 million
Jul 3, 12 AM $ 152.83
-0.13%
$ 915.52 billion $ 2.81 million
Jul 2, 11 PM $ 153.02
+0.00%
$ 916.67 billion $ 3.4 million
Jul 2, 10 PM $ 153.01
-0.05%
$ 916.63 billion $ 3.41 million
Jul 2, 9 PM $ 153.09
-0.06%
$ 917.08 billion $ 3.43 million
Jul 2, 8 PM $ 153.18
-0.10%
$ 917.63 billion $ 3.45 million
Jul 2, 7 PM $ 153.33
-0.10%
$ 918.52 billion $ 3.24 million
Jul 2, 6 PM $ 153.48
+0.46%
$ 919.45 billion $ 1.32 million
Jul 2, 5 PM $ 152.78
-0.28%
$ 915.23 billion $ 2.53 million
Jul 2, 4 PM $ 153.21
+0.28%
$ 917.83 billion $ 2.54 million
Jul 2, 3 PM $ 152.79
-0.25%
$ 915.29 billion $ 2.49 million