P2P Solutions Foundation Historical Data

P2PS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $208.88
-1.25%
$1.26 trillion $5 million
Aug 20, 5 PM $211.49
+0.21%
$1.28 trillion $5.05 million
Aug 20, 4 PM $210.89
+0.62%
$1.27 trillion $4.97 million
Aug 20, 3 PM $209.68
+2.20%
$1.26 trillion $4.94 million
Aug 20, 2 PM $205.22
+0.16%
$1.24 trillion $4.87 million
Aug 20, 1 PM $205.02
-0.54%
$1.24 trillion $4.87 million
Aug 20, 12 PM $206.14
-0.44%
$1.24 trillion $4.85 million
Aug 20, 11 AM $207.07
+0.68%
$1.25 trillion $4.87 million
Aug 20, 10 AM $205.56
+0.25%
$1.24 trillion $4.85 million
Aug 20, 9 AM $205.02
-0.29%
$1.24 trillion $4.81 million
Aug 20, 8 AM $205.6
+1.37%
$1.24 trillion $4.81 million
Aug 20, 7 AM $202.81
-0.46%
$1.22 trillion $4.74 million
Aug 20, 6 AM $203.68
+0.65%
$1.23 trillion $4.76 million
Aug 20, 5 AM $202.2
-0.38%
$1.22 trillion $4.72 million
Aug 20, 4 AM $202.97
+0.08%
$1.22 trillion $4.74 million
Aug 20, 3 AM $202.74
-0.04%
$1.22 trillion $4.72 million
Aug 20, 2 AM $202.88
-0.56%
$1.22 trillion $4.71 million
Aug 20, 1 AM $204.17
+0.09%
$1.23 trillion $4.74 million
Aug 20, 12 AM $203.91
+0.50%
$1.23 trillion $4.72 million
Aug 19, 11 PM $202.83
+0.11%
$1.22 trillion $4.69 million
Aug 19, 10 PM $202.51
-1.71%
$1.22 trillion $5.93 million
Aug 19, 9 PM $206.28
+3.68%
$1.24 trillion $2.66 million
Aug 19, 8 PM $198.73
+4.86%
$1.2 trillion $2.53 million
Aug 19, 7 PM $189.45
+0.60%
$1.14 trillion $2.35 million
Aug 19, 6 PM $188.1
-0.15%
$1.13 trillion $2.33 million
Aug 19, 5 PM $188.28
+0.01%
$1.14 trillion $2.33 million
Aug 19, 4 PM $188.25
+0.26%
$1.14 trillion $2.32 million
Aug 19, 3 PM $187.7
+5.97%
$1.13 trillion $2.29 million
Aug 19, 2 PM $177.26
+1.78%
$1.07 trillion $2.11 million
Aug 19, 1 PM $174.03
-0.23%
$1.05 trillion $2.06 million
Aug 19, 12 PM $174.39
+0.64%
$1.05 trillion $2.09 million
Aug 19, 11 AM $173.17
+0.16%
$1.04 trillion $2.07 million
Aug 19, 10 AM $172.89
+0.04%
$1.04 trillion $2.06 million
Aug 19, 9 AM $172.79
-0.17%
$1.04 trillion $2.05 million
Aug 19, 8 AM $173.27
+0.35%
$1.05 trillion $2.05 million
Aug 19, 7 AM $172.53
-0.07%
$1.04 trillion $2.02 million
Aug 19, 6 AM $172.56
+0.21%
$1.04 trillion $2.02 million
Aug 19, 5 AM $172.04
+0.02%
$1.04 trillion $2.02 million
Aug 19, 4 AM $172.08
-0.14%
$1.04 trillion $2.05 million
Aug 19, 3 AM $172.28
+0.18%
$1.04 trillion $2.05 million
Aug 19, 2 AM $171.92
-0.31%
$1.04 trillion $2.05 million
Aug 19, 1 AM $172.4
-0.03%
$1.04 trillion $2.03 million
Aug 19, 12 AM $172.47
-0.22%
$1.04 trillion $2.03 million
Aug 18, 11 PM $172.87
+0.32%
$1.04 trillion $2.49 million
Aug 18, 10 PM $172.27
+0.06%
$1.04 trillion $4.38 million
Aug 18, 9 PM $172.1
-0.16%
$1.04 trillion $2.77 million
Aug 18, 8 PM $172.36
-0.03%
$1.04 trillion $2.77 million
Aug 18, 7 PM $172.37
-0.17%
$1.04 trillion $2.77 million
Aug 18, 6 PM $172.69
+0.19%
$1.04 trillion $2.77 million
Aug 18, 5 PM $172.29
-0.30%
$1.04 trillion $2.76 million