P2P Solutions Foundation Historical Data

P2PS Page 7
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 169.49
+0.00%
$ 1.02 trillion $ 2.94 million
4:00 PM $ 169.44
+0.00%
$ 1.02 trillion $ 2.94 million
3:57 PM $ 169.48
+0.00%
$ 1.02 trillion $ 2.94 million
3:55 PM $ 169.53
+0.00%
$ 1.02 trillion $ 2.94 million
3:52 PM $ 169.5
+0.00%
$ 1.02 trillion $ 2.94 million
3:50 PM $ 169.51
+0.00%
$ 1.02 trillion $ 2.94 million
3:47 PM $ 169.58
+0.00%
$ 1.02 trillion $ 2.94 million
3:45 PM $ 169.63
+0.00%
$ 1.02 trillion $ 2.94 million
3:42 PM $ 169.94
+0.00%
$ 1.02 trillion $ 2.94 million
3:40 PM $ 169.97
+0.00%
$ 1.02 trillion $ 2.95 million
3:37 PM $ 170.02
+0.00%
$ 1.02 trillion $ 2.95 million
3:35 PM $ 170.06
+0.00%
$ 1.02 trillion $ 2.95 million
3:32 PM $ 170.23
+0.00%
$ 1.02 trillion $ 2.95 million
3:30 PM $ 170.22
+0.00%
$ 1.02 trillion $ 2.95 million
3:27 PM $ 169.59
+0.00%
$ 1.02 trillion $ 2.94 million
3:25 PM $ 169.61
+0.00%
$ 1.02 trillion $ 2.94 million
3:22 PM $ 169.31
+0.00%
$ 1.01 trillion $ 2.93 million
3:20 PM $ 169.13
+0.00%
$ 1.01 trillion $ 2.93 million
3:17 PM $ 169.04
+0.00%
$ 1.01 trillion $ 2.93 million
3:15 PM $ 168.95
+0.00%
$ 1.01 trillion $ 2.92 million
3:12 PM $ 169.03
+0.00%
$ 1.01 trillion $ 2.92 million
3:10 PM $ 169.23
+0.00%
$ 1.01 trillion $ 2.93 million
3:07 PM $ 169.39
+0.00%
$ 1.01 trillion $ 2.96 million
3:05 PM $ 169.21
+0.00%
$ 1.01 trillion $ 2.96 million
3:02 PM $ 169.3
+0.00%
$ 1.01 trillion $ 2.96 million
3:00 PM $ 169.6
+0.00%
$ 1.01 trillion $ 2.97 million
2:57 PM $ 169.76
+0.00%
$ 1.02 trillion $ 2.97 million
2:55 PM $ 169.73
+0.00%
$ 1.02 trillion $ 2.97 million
2:52 PM $ 170
+0.00%
$ 1.02 trillion $ 2.97 million
2:50 PM $ 170.15
+0.00%
$ 1.02 trillion $ 2.98 million
2:47 PM $ 171.05
+0.00%
$ 1.02 trillion $ 783,525
2:42 PM $ 170.8
+0.00%
$ 1.02 trillion $ 787,438
2:37 PM $ 171.1
+0.00%
$ 1.02 trillion $ 784,251
2:32 PM $ 171.24
+0.00%
$ 1.03 trillion $ 785,111
2:27 PM $ 170.97
+0.00%
$ 1.02 trillion $ 783,663
2:22 PM $ 170.93
-0.01%
$ 1.02 trillion $ 787,207
2:17 PM $ 171.37
+0.00%
$ 1.03 trillion $ 791,154
2:12 PM $ 170.67
+0.00%
$ 1.02 trillion $ 787,843
2:07 PM $ 170.75
+0.00%
$ 1.02 trillion $ 787,809
2:02 PM $ 170.6
+0.01%
$ 1.02 trillion $ 786,692
1:57 PM $ 170.12
+0.00%
$ 1.02 trillion $ 782,761
1:52 PM $ 169.59
+0.00%
$ 1.02 trillion $ 779,317
1:47 PM $ 170.25
+0.00%
$ 1.02 trillion $ 782,114
1:42 PM $ 170.3
-0.01%
$ 1.02 trillion $ 785,177
1:37 PM $ 171.12
+0.01%
$ 1.03 trillion $ 790,981
1:32 PM $ 170.19
+0.00%
$ 1.02 trillion $ 788,514
1:27 PM $ 170.32
+0.00%
$ 1.02 trillion $ 796,573
1:22 PM $ 169.36
+0.01%
$ 1.01 trillion $ 794,631
1:17 PM $ 169.18
+0.00%
$ 1.01 trillion $ 793,618
1:12 PM $ 170.01
+0.00%
$ 1.02 trillion $ 797,000