P2P Solutions Foundation Historical Data

P2PS Page 7
Download
Date Close Price change Market cap Trading volume
5:38 PM $219.44
+0.00%
$1.32 trillion $2.53 million
5:37 PM $219.44
+0.06%
$1.32 trillion $2.53 million
5:33 PM $219.52
+0.00%
$1.32 trillion $2.53 million
5:32 PM $219.52
+0.02%
$1.32 trillion $2.53 million
5:28 PM $219.26
+0.00%
$1.32 trillion $2.52 million
5:27 PM $219.26
+0.01%
$1.32 trillion $2.52 million
5:23 PM $219.24
+0.00%
$1.32 trillion $2.51 million
5:22 PM $219.24
+0.09%
$1.32 trillion $2.52 million
5:18 PM $219.11
+0.00%
$1.32 trillion $2.51 million
5:17 PM $219.11
-0.08%
$1.32 trillion $2.51 million
5:13 PM $219.16
+0.00%
$1.32 trillion $2.51 million
5:12 PM $219.16
+0.05%
$1.32 trillion $2.51 million
5:08 PM $219.27
+0.00%
$1.32 trillion $2.51 million
5:07 PM $219.27
-0.04%
$1.32 trillion $2.51 million
5:03 PM $219.42
+0.00%
$1.32 trillion $2.51 million
5:02 PM $219.42
-0.01%
$1.32 trillion $2.51 million
4:58 PM $219.33
+0.00%
$1.32 trillion $2.51 million
4:57 PM $219.29
+0.05%
$1.32 trillion $2.51 million
4:53 PM $219.16
+0.00%
$1.32 trillion $2.51 million
4:52 PM $219.16
+0.03%
$1.32 trillion $2.51 million
4:48 PM $218.92
+0.00%
$1.32 trillion $2.5 million
4:47 PM $218.92
-0.07%
$1.32 trillion $2.5 million
4:43 PM $219.38
+0.00%
$1.32 trillion $2.51 million
4:42 PM $219.41
+0.18%
$1.32 trillion $2.51 million
4:38 PM $218.9
+0.00%
$1.32 trillion $2.51 million
4:37 PM $218.91
-0.12%
$1.32 trillion $2.51 million
4:33 PM $219.04
+0.00%
$1.32 trillion $2.51 million
4:32 PM $219.04
-0.01%
$1.32 trillion $2.51 million
4:28 PM $218.98
+0.00%
$1.32 trillion $2.51 million
4:27 PM $218.98
+0.01%
$1.32 trillion $2.51 million
4:23 PM $218.86
+0.00%
$1.32 trillion $2.51 million
4:22 PM $218.87
-0.18%
$1.32 trillion $2.51 million
4:18 PM $219.44
+0.00%
$1.32 trillion $2.52 million
4:17 PM $219.44
-0.11%
$1.32 trillion $2.52 million
4:13 PM $219.85
+0.00%
$1.33 trillion $2.52 million
4:12 PM $219.85
-0.13%
$1.33 trillion $2.52 million
4:08 PM $220.09
+0.00%
$1.33 trillion $2.53 million
4:07 PM $220.1
-0.09%
$1.33 trillion $2.53 million
4:03 PM $220.33
+0.00%
$1.33 trillion $2.53 million
4:02 PM $220.33
-0.11%
$1.33 trillion $2.53 million
3:58 PM $220.72
+0.00%
$1.33 trillion $2.52 million
3:57 PM $220.72
-0.02%
$1.33 trillion $2.53 million
3:53 PM $220.93
+0.00%
$1.33 trillion $2.53 million
3:52 PM $220.93
+0.11%
$1.33 trillion $2.52 million
3:48 PM $220.54
+0.00%
$1.33 trillion $2.52 million
3:47 PM $220.54
+0.08%
$1.33 trillion $2.52 million
3:43 PM $220.41
+0.00%
$1.33 trillion $2.52 million
3:42 PM $220.41
+0.01%
$1.33 trillion $2.52 million
3:38 PM $220.29
+0.00%
$1.33 trillion $2.51 million
3:37 PM $220.29
+0.09%
$1.33 trillion $2.51 million