P2P Solutions Foundation Historical Data

P2PS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 256.77
+0.21%
$ 1.54 trillion $ 2.74 million
Dec 1, 4 AM $ 256.23
-0.25%
$ 1.53 trillion $ 2.77 million
Dec 1, 3 AM $ 256.86
-0.63%
$ 1.54 trillion $ 2.91 million
Dec 1, 2 AM $ 258.5
-0.37%
$ 1.55 trillion $ 2.88 million
Dec 1, 1 AM $ 259.47
+0.30%
$ 1.55 trillion $ 2.86 million
Dec 1, 12 AM $ 258.74
-5.01%
$ 1.57 trillion $ 3.13 million
Nov 30, 11 PM $ 272.4
-1.18%
$ 1.63 trillion $ 3.16 million
Nov 30, 10 PM $ 275.64
+0.30%
$ 1.65 trillion $ 3.53 million
Nov 30, 9 PM $ 274.83
-0.25%
$ 1.65 trillion $ 3.54 million
Nov 30, 8 PM $ 275.52
-0.17%
$ 1.65 trillion $ 3.54 million
Nov 30, 7 PM $ 275.98
-0.07%
$ 1.65 trillion $ 3.11 million
Nov 30, 6 PM $ 276.18
-0.11%
$ 1.65 trillion $ 3.04 million
Nov 30, 5 PM $ 276.48
-0.17%
$ 1.66 trillion $ 2.87 million
Nov 30, 4 PM $ 276.94
+0.48%
$ 1.66 trillion $ 2.93 million
Nov 30, 3 PM $ 275.61
-0.13%
$ 1.65 trillion $ 2.91 million
Nov 30, 2 PM $ 275.96
-0.49%
$ 1.65 trillion $ 2.91 million
Nov 30, 1 PM $ 277.31
+0.71%
$ 1.66 trillion $ 2.92 million
Nov 30, 12 PM $ 275.36
+0.78%
$ 1.65 trillion $ 2.89 million
Nov 30, 11 AM $ 273.23
-0.18%
$ 1.64 trillion $ 2.87 million
Nov 30, 10 AM $ 273.72
-0.04%
$ 1.64 trillion $ 2.88 million
Nov 30, 9 AM $ 273.81
+0.02%
$ 1.64 trillion $ 2.88 million
Nov 30, 8 AM $ 273.75
+0.08%
$ 1.64 trillion $ 2.88 million
Nov 30, 7 AM $ 273.53
+0.27%
$ 1.64 trillion $ 2.88 million
Nov 30, 6 AM $ 272.8
+0.16%
$ 1.63 trillion $ 2.88 million
Nov 30, 5 AM $ 272.36
-0.14%
$ 1.63 trillion $ 2.88 million
Nov 30, 4 AM $ 272.74
-0.19%
$ 1.63 trillion $ 2.9 million
Nov 30, 3 AM $ 273.25
+0.34%
$ 1.64 trillion $ 2.9 million
Nov 30, 2 AM $ 272.33
-0.44%
$ 1.63 trillion $ 2.63 million
Nov 30, 1 AM $ 273.53
+0.29%
$ 1.64 trillion $ 3 million
Nov 30, 12 AM $ 272.74
+0.21%
$ 1.63 trillion $ 2.87 million
Nov 29, 11 PM $ 272.17
+0.04%
$ 1.63 trillion $ 3.27 million
Nov 29, 10 PM $ 272.06
-0.18%
$ 1.63 trillion $ 3.82 million
Nov 29, 9 PM $ 272.54
-0.05%
$ 1.63 trillion $ 3.83 million
Nov 29, 8 PM $ 272.68
+0.26%
$ 1.63 trillion $ 3.47 million
Nov 29, 7 PM $ 271.96
-0.17%
$ 1.63 trillion $ 3.81 million
Nov 29, 6 PM $ 272.43
+0.72%
$ 1.63 trillion $ 3.55 million
Nov 29, 5 PM $ 270.49
-1.02%
$ 1.62 trillion $ 2.81 million
Nov 29, 4 PM $ 273.26
-0.10%
$ 1.64 trillion $ 2.87 million
Nov 29, 3 PM $ 273.53
+0.56%
$ 1.64 trillion $ 2.85 million
Nov 29, 2 PM $ 272.02
-0.40%
$ 1.63 trillion $ 2.86 million
Nov 29, 1 PM $ 273.12
+0.16%
$ 1.64 trillion $ 2.9 million
Nov 29, 12 PM $ 272.69
-0.04%
$ 1.63 trillion $ 2.91 million
Nov 29, 11 AM $ 272.81
+0.04%
$ 1.63 trillion $ 2.96 million
Nov 29, 10 AM $ 272.72
-0.11%
$ 1.63 trillion $ 2.97 million
Nov 29, 9 AM $ 273.01
-0.20%
$ 1.64 trillion $ 2.99 million
Nov 29, 8 AM $ 273.56
+0.08%
$ 1.64 trillion $ 3.01 million
Nov 29, 7 AM $ 273.34
-0.09%
$ 1.64 trillion $ 3.03 million
Nov 29, 6 AM $ 273.59
-0.76%
$ 1.64 trillion $ 3.04 million
Nov 29, 5 AM $ 275.68
-0.04%
$ 1.65 trillion $ 3.07 million
Nov 29, 4 AM $ 275.79
+0.27%
$ 1.65 trillion $ 3.07 million