P2P Solutions Foundation Historical Data

P2PS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 275.79
+0.27%
$ 1.65 trillion $ 3.07 million
Nov 29, 3 AM $ 275.04
-0.17%
$ 1.65 trillion $ 3.12 million
Nov 29, 2 AM $ 275.5
-0.19%
$ 1.65 trillion $ 3.14 million
Nov 29, 1 AM $ 276.01
+0.04%
$ 1.65 trillion $ 3.17 million
Nov 29, 12 AM $ 275.88
+0.05%
$ 1.65 trillion $ 2.84 million
Nov 28, 11 PM $ 275.74
-0.29%
$ 1.65 trillion $ 3.29 million
Nov 28, 10 PM $ 276.54
-0.06%
$ 1.66 trillion $ 3.67 million
Nov 28, 9 PM $ 276.71
-0.49%
$ 1.66 trillion $ 4.64 million
Nov 28, 8 PM $ 278.08
+0.31%
$ 1.67 trillion $ 4.3 million
Nov 28, 7 PM $ 277.22
+0.47%
$ 1.66 trillion $ 4.3 million
Nov 28, 6 PM $ 275.92
-0.23%
$ 1.66 trillion $ 3.91 million
Nov 28, 5 PM $ 276.55
+0.38%
$ 1.65 trillion $ 3.84 million
Nov 28, 4 PM $ 275.51
-1.44%
$ 1.65 trillion $ 3.8 million
Nov 28, 3 PM $ 279.54
+0.26%
$ 1.67 trillion $ 3.9 million
Nov 28, 2 PM $ 278.83
-0.15%
$ 1.67 trillion $ 3.87 million
Nov 28, 1 PM $ 279.23
+1.10%
$ 1.67 trillion $ 3.86 million
Nov 28, 12 PM $ 276.19
+0.07%
$ 1.65 trillion $ 3.82 million
Nov 28, 11 AM $ 275.99
-0.86%
$ 1.65 trillion $ 3.82 million
Nov 28, 10 AM $ 278.38
+0.24%
$ 1.67 trillion $ 3.78 million
Nov 28, 9 AM $ 277.72
-0.04%
$ 1.66 trillion $ 3.78 million
Nov 28, 8 AM $ 277.84
+1.64%
$ 1.66 trillion $ 3.78 million
Nov 28, 7 AM $ 273.35
-0.20%
$ 1.64 trillion $ 3.7 million
Nov 28, 6 AM $ 273.89
-0.39%
$ 1.64 trillion $ 3.7 million
Nov 28, 5 AM $ 274.95
+0.17%
$ 1.65 trillion $ 3.7 million
Nov 28, 4 AM $ 274.47
+0.25%
$ 1.64 trillion $ 3.69 million
Nov 28, 3 AM $ 273.78
-0.03%
$ 1.64 trillion $ 3.73 million
Nov 28, 2 AM $ 273.87
+0.45%
$ 1.64 trillion $ 3.67 million
Nov 28, 1 AM $ 272.63
-0.51%
$ 1.63 trillion $ 3.61 million
Nov 28, 12 AM $ 274.04
-0.14%
$ 1.64 trillion $ 3.6 million
Nov 27, 11 PM $ 274.42
+0.30%
$ 1.64 trillion $ 4.13 million
Nov 27, 10 PM $ 273.61
-0.82%
$ 1.64 trillion $ 3.67 million
Nov 27, 9 PM $ 275.86
-0.26%
$ 1.65 trillion $ 3.28 million
Nov 27, 8 PM $ 276.58
+0.30%
$ 1.66 trillion $ 2.94 million
Nov 27, 7 PM $ 275.75
-0.25%
$ 1.65 trillion $ 2.93 million
Nov 27, 6 PM $ 276.44
+0.71%
$ 1.66 trillion $ 2.94 million
Nov 27, 5 PM $ 274.49
-0.06%
$ 1.64 trillion $ 2.95 million
Nov 27, 4 PM $ 274.65
+0.25%
$ 1.64 trillion $ 3 million
Nov 27, 3 PM $ 273.97
+0.46%
$ 1.64 trillion $ 3.05 million
Nov 27, 2 PM $ 272.73
+0.02%
$ 1.63 trillion $ 3.01 million
Nov 27, 1 PM $ 272.67
+0.12%
$ 1.63 trillion $ 3.03 million
Nov 27, 12 PM $ 272.37
-1.05%
$ 1.63 trillion $ 3.02 million
Nov 27, 11 AM $ 275.26
-0.15%
$ 1.65 trillion $ 3.06 million
Nov 27, 10 AM $ 275.68
+0.11%
$ 1.65 trillion $ 3.08 million
Nov 27, 9 AM $ 275.38
+0.01%
$ 1.65 trillion $ 3.07 million
Nov 27, 8 AM $ 275.35
-0.05%
$ 1.65 trillion $ 3.05 million
Nov 27, 7 AM $ 275.47
+0.02%
$ 1.65 trillion $ 3.05 million
Nov 27, 6 AM $ 275.43
+0.21%
$ 1.65 trillion $ 3.07 million
Nov 27, 5 AM $ 274.85
-0.52%
$ 1.65 trillion $ 3.06 million
Nov 27, 4 AM $ 276.3
+0.23%
$ 1.65 trillion $ 3.13 million
Nov 27, 3 AM $ 275.67
-0.24%
$ 1.65 trillion $ 3.12 million