Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2P Solutions Foundation Historical Data

P2PS Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 AM $150.82
+0.42%
$903.51 billion $2.85 million
Jun 13, 12 AM $150.19
+0.09%
$899.7 billion $2.83 million
Jun 12, 11 PM $150.05
+0.21%
$898.85 billion $2.83 million
Jun 12, 10 PM $149.72
-0.13%
$896.92 billion $3.2 million
Jun 12, 9 PM $149.92
+0.08%
$898.09 billion $3.21 million
Jun 12, 8 PM $149.79
-0.13%
$897.33 billion $3.21 million
Jun 12, 7 PM $149.98
-0.23%
$898.46 billion $3.21 million
Jun 12, 6 PM $150.33
+0.01%
$900.55 billion $3.19 million
Jun 12, 5 PM $150.31
-0.19%
$900.45 billion $2.58 million
Jun 12, 4 PM $150.6
+0.41%
$902.18 billion $2.57 million
Jun 12, 3 PM $149.99
-0.93%
$898.54 billion $3.51 million
Jun 12, 2 PM $151.4
+1.51%
$906.93 billion $3.74 million
Jun 12, 1 PM $149.14
-0.59%
$893.42 billion $3.63 million
Jun 12, 12 PM $150.02
-0.55%
$898.7 billion $3.64 million
Jun 12, 11 AM $150.86
+0.06%
$903.72 billion $3.66 million
Jun 12, 10 AM $150.77
-0.41%
$903.21 billion $3.67 million
Jun 12, 9 AM $151.39
+0.51%
$906.9 billion $3.67 million
Jun 12, 8 AM $150.62
+0.72%
$902.31 billion $3.65 million
Jun 12, 7 AM $149.55
+0.20%
$895.88 billion $3.38 million
Jun 12, 6 AM $149.25
-0.42%
$894.06 billion $3.09 million
Jun 12, 5 AM $149.88
-0.78%
$897.85 billion $3.1 million
Jun 12, 4 AM $151.06
+0.23%
$904.95 billion $3.13 million
Jun 12, 3 AM $150.71
-0.17%
$902.85 billion $3.14 million
Jun 12, 2 AM $150.98
+0.69%
$904.42 billion $3.16 million
Jun 12, 1 AM $149.94
-0.62%
$898.2 billion $3.14 million
Jun 12, 12 AM $150.87
+0.02%
$903.8 billion $3.17 million
Jun 11, 11 PM $150.84
-0.16%
$903.63 billion $3.17 million
Jun 11, 10 PM $151.09
+0.05%
$905.09 billion $4.03 million
Jun 11, 9 PM $151.01
+0.31%
$904.62 billion $3.05 million
Jun 11, 8 PM $150.55
-0.65%
$901.84 billion $3.36 million
Jun 11, 7 PM $151.53
-0.13%
$907.72 billion $3.39 million
Jun 11, 6 PM $151.73
+0.13%
$908.91 billion $3.39 million
Jun 11, 5 PM $151.52
+2.56%
$907.71 billion $3.45 million
Jun 11, 4 PM $147.75
-0.13%
$885.09 billion $3.36 million
Jun 11, 3 PM $147.95
-0.48%
$886.28 billion $3.36 million
Jun 11, 2 PM $148.67
-0.30%
$890.6 billion $2.3 million
Jun 11, 1 PM $149.12
+0.14%
$893.29 billion $2.23 million
Jun 11, 12 PM $148.91
-0.86%
$892.03 billion $2.24 million
Jun 11, 11 AM $150.2
+0.54%
$899.75 billion $2.27 million
Jun 11, 10 AM $149.39
-0.12%
$894.91 billion $2.25 million
Jun 11, 9 AM $149.57
+0.01%
$895.98 billion $2.32 million
Jun 11, 8 AM $149.55
+0.29%
$895.9 billion $2.33 million
Jun 11, 7 AM $149.13
-0.05%
$893.33 billion $2.33 million
Jun 11, 6 AM $149.2
+0.37%
$893.79 billion $2.33 million
Jun 11, 5 AM $148.65
-0.61%
$890.47 billion $2.32 million
Jun 11, 4 AM $149.56
+0.31%
$895.96 billion $2.33 million
Jun 11, 3 AM $149.1
+0.90%
$893.18 billion $3.23 million
Jun 11, 2 AM $147.76
-0.20%
$885.18 billion $3.49 million
Jun 11, 1 AM $148.06
+0.95%
$886.97 billion $3.46 million
Jun 11, 12 AM $146.66
+0.38%
$878.59 billion $3.43 million