P2P Solutions Foundation Historical Data

P2PS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 276.3
+0.23%
$ 1.65 trillion $ 3.13 million
Nov 27, 3 AM $ 275.67
-0.24%
$ 1.65 trillion $ 3.12 million
Nov 27, 2 AM $ 276.35
+0.03%
$ 1.66 trillion $ 3.09 million
Nov 27, 1 AM $ 276.24
-0.08%
$ 1.65 trillion $ 3.08 million
Nov 27, 12 AM $ 276.47
+0.35%
$ 1.66 trillion $ 3.09 million
Nov 26, 11 PM $ 275.5
+0.19%
$ 1.65 trillion $ 3.7 million
Nov 26, 10 PM $ 274.96
-0.13%
$ 1.65 trillion $ 3.58 million
Nov 26, 9 PM $ 275.33
+0.11%
$ 1.65 trillion $ 3.78 million
Nov 26, 8 PM $ 275.03
-0.29%
$ 1.65 trillion $ 3.57 million
Nov 26, 7 PM $ 275.84
+0.19%
$ 1.65 trillion $ 2.72 million
Nov 26, 6 PM $ 275.3
+0.14%
$ 1.65 trillion $ 2.73 million
Nov 26, 5 PM $ 274.89
+2.77%
$ 1.65 trillion $ 2.72 million
Nov 26, 4 PM $ 267.48
+0.85%
$ 1.6 trillion $ 2.63 million
Nov 26, 3 PM $ 265.23
-0.17%
$ 1.59 trillion $ 2.64 million
Nov 26, 2 PM $ 265.7
-0.12%
$ 1.59 trillion $ 2.57 million
Nov 26, 1 PM $ 266.03
+0.72%
$ 1.59 trillion $ 2.6 million
Nov 26, 12 PM $ 264.12
-0.24%
$ 1.58 trillion $ 2.59 million
Nov 26, 11 AM $ 264.74
-0.06%
$ 1.59 trillion $ 2.6 million
Nov 26, 10 AM $ 264.9
+0.29%
$ 1.59 trillion $ 2.61 million
Nov 26, 9 AM $ 264.12
-0.28%
$ 1.58 trillion $ 2.61 million
Nov 26, 8 AM $ 264.87
-0.75%
$ 1.59 trillion $ 2.68 million
Nov 26, 7 AM $ 266.85
-0.46%
$ 1.6 trillion $ 2.72 million
Nov 26, 6 AM $ 268.1
+0.13%
$ 1.61 trillion $ 2.74 million
Nov 26, 5 AM $ 267.74
+0.51%
$ 1.6 trillion $ 2.73 million
Nov 26, 4 AM $ 266.37
+0.08%
$ 1.6 trillion $ 2.74 million
Nov 26, 3 AM $ 266.17
-1.08%
$ 1.59 trillion $ 2.69 million
Nov 26, 2 AM $ 269.07
-0.28%
$ 1.61 trillion $ 2.71 million
Nov 26, 1 AM $ 269.83
+0.58%
$ 1.62 trillion $ 2.72 million
Nov 26, 12 AM $ 268.27
-0.23%
$ 1.61 trillion $ 2.71 million
Nov 25, 11 PM $ 268.9
+0.30%
$ 1.61 trillion $ 3.08 million
Nov 25, 10 PM $ 268.07
+0.35%
$ 1.61 trillion $ 4.05 million
Nov 25, 9 PM $ 267.13
+0.11%
$ 1.6 trillion $ 3.52 million
Nov 25, 8 PM $ 266.83
+0.61%
$ 1.6 trillion $ 3.45 million
Nov 25, 7 PM $ 265.21
+0.32%
$ 1.58 trillion $ 3.01 million
Nov 25, 6 PM $ 264.36
-1.18%
$ 1.59 trillion $ 2.85 million
Nov 25, 5 PM $ 267.51
+0.47%
$ 1.6 trillion $ 2.89 million
Nov 25, 4 PM $ 266.26
+1.33%
$ 1.6 trillion $ 2.88 million
Nov 25, 3 PM $ 262.78
+0.66%
$ 1.58 trillion $ 2.86 million
Nov 25, 2 PM $ 261.06
-1.14%
$ 1.56 trillion $ 2.88 million
Nov 25, 1 PM $ 264.05
-0.69%
$ 1.58 trillion $ 2.91 million
Nov 25, 12 PM $ 265.88
+1.23%
$ 1.59 trillion $ 2.93 million
Nov 25, 11 AM $ 262.65
-0.34%
$ 1.57 trillion $ 2.9 million
Nov 25, 10 AM $ 263.53
+0.28%
$ 1.58 trillion $ 2.92 million
Nov 25, 9 AM $ 261.92
+0.23%
$ 1.57 trillion $ 2.92 million
Nov 25, 8 AM $ 261.33
-1.02%
$ 1.57 trillion $ 2.91 million
Nov 25, 7 AM $ 264.03
-0.53%
$ 1.58 trillion $ 2.87 million
Nov 25, 6 AM $ 265.42
-0.47%
$ 1.59 trillion $ 2.88 million
Nov 25, 5 AM $ 266.69
-0.25%
$ 1.6 trillion $ 2.89 million
Nov 25, 4 AM $ 267.35
+1.07%
$ 1.6 trillion $ 2.89 million
Nov 25, 3 AM $ 264.51
-0.54%
$ 1.58 trillion $ 2.87 million