Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2P Solutions Foundation Historical Data

P2PS Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 AM $146.66
+0.38%
$878.59 billion $3.43 million
Jun 10, 11 PM $146.11
+0.24%
$875.27 billion $3.42 million
Jun 10, 10 PM $145.76
+0.45%
$873.18 billion $3.41 million
Jun 10, 9 PM $145.11
-0.98%
$869.3 billion $2.56 million
Jun 10, 8 PM $146.55
-0.19%
$877.9 billion $2.24 million
Jun 10, 7 PM $146.82
+0.12%
$879.53 billion $2.16 million
Jun 10, 6 PM $146.65
-0.17%
$878.51 billion $2.91 million
Jun 10, 5 PM $146.9
-0.56%
$880.02 billion $3.59 million
Jun 10, 4 PM $147.73
-1.02%
$885 billion $3.55 million
Jun 10, 3 PM $149.26
+1.04%
$894.13 billion $3.61 million
Jun 10, 2 PM $147.73
-1.06%
$884.95 billion $3.63 million
Jun 10, 1 PM $149.31
+1.11%
$894.45 billion $3.67 million
Jun 10, 12 PM $147.67
+1.16%
$884.63 billion $3.62 million
Jun 10, 11 AM $145.98
-0.47%
$874.51 billion $3.57 million
Jun 10, 10 AM $146.67
+0.41%
$878.62 billion $3.58 million
Jun 10, 9 AM $146.07
-0.01%
$875.02 billion $3.57 million
Jun 10, 8 AM $146.08
-1.05%
$875.11 billion $3.5 million
Jun 10, 7 AM $147.63
+0.44%
$884.38 billion $3.55 million
Jun 10, 6 AM $146.98
+0.23%
$880.5 billion $3.53 million
Jun 10, 5 AM $146.64
+0.13%
$878.47 billion $3.52 million
Jun 10, 4 AM $146.46
-0.22%
$877.35 billion $3.51 million
Jun 10, 3 AM $146.78
+0.41%
$879.3 billion $3.53 million
Jun 10, 2 AM $146.18
-1.08%
$875.69 billion $3.13 million
Jun 10, 1 AM $147.78
+0.07%
$885.27 billion $2.87 million
Jun 10, 12 AM $147.67
-0.03%
$884.6 billion $2.87 million
Jun 9, 11 PM $147.71
-0.13%
$884.86 billion $2.99 million
Jun 9, 10 PM $147.9
-0.41%
$886.01 billion $3 million
Jun 9, 9 PM $148.51
-0.70%
$889.65 billion $3.02 million
Jun 9, 8 PM $149.56
+0.36%
$895.96 billion $3.46 million
Jun 9, 7 PM $149.02
+0.10%
$892.69 billion $3.45 million
Jun 9, 6 PM $148.86
+0.51%
$891.75 billion $3.02 million
Jun 9, 5 PM $148.1
+0.89%
$887.19 billion $2.28 million
Jun 9, 4 PM $146.78
-0.66%
$879.3 billion $2.09 million
Jun 9, 3 PM $147.77
+0.04%
$885.2 billion $2.51 million
Jun 9, 2 PM $147.71
-1.97%
$884.84 billion $2.85 million
Jun 9, 1 PM $150.68
-0.10%
$902.66 billion $2.87 million
Jun 9, 12 PM $150.83
+0.21%
$903.56 billion $2.88 million
Jun 9, 11 AM $150.51
-0.19%
$901.64 billion $2.88 million
Jun 9, 10 AM $150.8
+0.22%
$903.35 billion $2.89 million
Jun 9, 9 AM $150.47
-0.38%
$901.4 billion $2.89 million
Jun 9, 8 AM $151.04
-0.24%
$904.8 billion $2.92 million
Jun 9, 7 AM $151.41
-0.27%
$907.02 billion $2.91 million
Jun 9, 6 AM $151.82
-0.15%
$909.49 billion $2.92 million
Jun 9, 5 AM $152.05
-0.12%
$910.87 billion $2.94 million
Jun 9, 4 AM $152.23
+1.34%
$911.92 billion $2.95 million
Jun 9, 3 AM $150.22
+0.06%
$899.86 billion $2.91 million
Jun 9, 2 AM $150.12
-0.18%
$899.27 billion $2.92 million
Jun 9, 1 AM $150.39
+0.18%
$900.9 billion $2.41 million
Jun 9, 12 AM $150.12
-1.44%
$899.32 billion $2.44 million
Jun 8, 11 PM $152.32
-0.60%
$912.48 billion $2.83 million