P2P Solutions Foundation Historical Data

P2PS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 264.51
-0.54%
$ 1.58 trillion $ 2.87 million
Nov 25, 2 AM $ 265.96
+0.08%
$ 1.59 trillion $ 2.89 million
Nov 25, 1 AM $ 265.75
-0.57%
$ 1.59 trillion $ 2.92 million
Nov 25, 12 AM $ 267.29
-0.52%
$ 1.6 trillion $ 2.93 million
Nov 24, 11 PM $ 268.68
-0.08%
$ 1.61 trillion $ 3.17 million
Nov 24, 10 PM $ 268.88
+0.01%
$ 1.61 trillion $ 3.12 million
Nov 24, 9 PM $ 268.85
-0.63%
$ 1.61 trillion $ 2.22 million
Nov 24, 8 PM $ 270.56
+0.75%
$ 1.62 trillion $ 2.22 million
Nov 24, 7 PM $ 268.56
+0.12%
$ 1.61 trillion $ 2.58 million
Nov 24, 6 PM $ 268.25
+0.60%
$ 1.61 trillion $ 2.78 million
Nov 24, 5 PM $ 266.65
+2.69%
$ 1.6 trillion $ 2.73 million
Nov 24, 4 PM $ 259.69
+0.52%
$ 1.56 trillion $ 2.67 million
Nov 24, 3 PM $ 258.34
+1.10%
$ 1.55 trillion $ 2.61 million
Nov 24, 2 PM $ 255.5
-0.32%
$ 1.53 trillion $ 2.61 million
Nov 24, 1 PM $ 256.33
+0.56%
$ 1.53 trillion $ 2.56 million
Nov 24, 12 PM $ 254.91
+0.34%
$ 1.53 trillion $ 2.53 million
Nov 24, 11 AM $ 254.74
+0.06%
$ 1.53 trillion $ 2.52 million
Nov 24, 10 AM $ 254.59
+0.09%
$ 1.53 trillion $ 2.53 million
Nov 24, 9 AM $ 254.36
-1.22%
$ 1.52 trillion $ 2.52 million
Nov 24, 8 AM $ 257.48
-0.15%
$ 1.54 trillion $ 2.53 million
Nov 24, 7 AM $ 257.87
+0.02%
$ 1.55 trillion $ 2.53 million
Nov 24, 6 AM $ 257.82
-0.91%
$ 1.54 trillion $ 2.53 million
Nov 24, 5 AM $ 260.18
+1.34%
$ 1.56 trillion $ 2.61 million
Nov 24, 4 AM $ 256.73
-1.03%
$ 1.54 trillion $ 2.58 million
Nov 24, 3 AM $ 259.39
+0.81%
$ 1.55 trillion $ 2.61 million
Nov 24, 2 AM $ 257.32
+1.07%
$ 1.54 trillion $ 2.61 million
Nov 24, 1 AM $ 254.58
+0.25%
$ 1.53 trillion $ 2.59 million
Nov 24, 12 AM $ 253.95
-0.33%
$ 1.52 trillion $ 3.21 million
Nov 23, 11 PM $ 254.79
-1.17%
$ 1.53 trillion $ 3.22 million
Nov 23, 10 PM $ 257.81
-0.18%
$ 1.54 trillion $ 2.93 million
Nov 23, 9 PM $ 258.26
+0.37%
$ 1.55 trillion $ 3.43 million
Nov 23, 8 PM $ 257.31
+0.01%
$ 1.54 trillion $ 3.7 million
Nov 23, 7 PM $ 257.29
+0.74%
$ 1.54 trillion $ 3.7 million
Nov 23, 6 PM $ 255.38
+0.46%
$ 1.53 trillion $ 3.13 million
Nov 23, 5 PM $ 254.21
-0.97%
$ 1.52 trillion $ 3.07 million
Nov 23, 4 PM $ 256.73
-0.38%
$ 1.54 trillion $ 3.1 million
Nov 23, 3 PM $ 257.7
+0.78%
$ 1.54 trillion $ 3.08 million
Nov 23, 2 PM $ 255.7
-0.99%
$ 1.53 trillion $ 3.08 million
Nov 23, 1 PM $ 258.27
+0.19%
$ 1.55 trillion $ 3.12 million
Nov 23, 12 PM $ 257.79
+0.77%
$ 1.54 trillion $ 3.13 million
Nov 23, 11 AM $ 255.82
+0.09%
$ 1.53 trillion $ 3.11 million
Nov 23, 10 AM $ 255.59
-0.24%
$ 1.53 trillion $ 3.12 million
Nov 23, 9 AM $ 256.2
+0.22%
$ 1.53 trillion $ 3.13 million
Nov 23, 8 AM $ 255.64
+0.83%
$ 1.53 trillion $ 3.12 million
Nov 23, 7 AM $ 253.53
-0.71%
$ 1.52 trillion $ 3.12 million
Nov 23, 6 AM $ 255.35
-0.46%
$ 1.53 trillion $ 3.15 million
Nov 23, 5 AM $ 256.52
-0.29%
$ 1.54 trillion $ 3.15 million
Nov 23, 4 AM $ 257.27
+0.34%
$ 1.54 trillion $ 3.11 million
Nov 23, 3 AM $ 256.4
-0.11%
$ 1.54 trillion $ 3.1 million
Nov 23, 2 AM $ 256.69
+0.61%
$ 1.54 trillion $ 3.09 million