P2P Solutions Foundation Historical Data

P2PS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 256.69
+0.61%
$ 1.54 trillion $ 3.09 million
Nov 23, 1 AM $ 255.14
+1.24%
$ 1.53 trillion $ 3.04 million
Nov 23, 12 AM $ 252.02
+0.10%
$ 1.51 trillion $ 3 million
Nov 22, 11 PM $ 251.76
-0.84%
$ 1.51 trillion $ 3.48 million
Nov 22, 10 PM $ 253.89
+1.61%
$ 1.52 trillion $ 3.54 million
Nov 22, 9 PM $ 249.86
+0.38%
$ 1.5 trillion $ 3.75 million
Nov 22, 8 PM $ 248.9
-0.42%
$ 1.49 trillion $ 2.91 million
Nov 22, 7 PM $ 249.96
-0.19%
$ 1.5 trillion $ 2.36 million
Nov 22, 6 PM $ 250.44
+0.13%
$ 1.5 trillion $ 1.84 million
Nov 22, 5 PM $ 250.11
-0.27%
$ 1.5 trillion $ 1.84 million
Nov 22, 4 PM $ 250.79
+0.87%
$ 1.5 trillion $ 1.84 million
Nov 22, 3 PM $ 248.62
-0.49%
$ 1.49 trillion $ 1.83 million
Nov 22, 2 PM $ 249.85
+1.00%
$ 1.5 trillion $ 1.83 million
Nov 22, 1 PM $ 247.36
-0.11%
$ 1.48 trillion $ 1.86 million
Nov 22, 12 PM $ 247.61
-0.60%
$ 1.48 trillion $ 1.82 million
Nov 22, 11 AM $ 249.12
+1.04%
$ 1.49 trillion $ 1.83 million
Nov 22, 10 AM $ 246.54
-0.68%
$ 1.48 trillion $ 1.81 million
Nov 22, 9 AM $ 248.22
-0.28%
$ 1.49 trillion $ 1.82 million
Nov 22, 8 AM $ 248.94
-0.81%
$ 1.49 trillion $ 1.83 million
Nov 22, 7 AM $ 250.97
-0.26%
$ 1.5 trillion $ 1.84 million
Nov 22, 6 AM $ 251.61
+0.78%
$ 1.51 trillion $ 1.85 million
Nov 22, 5 AM $ 249.65
-0.12%
$ 1.5 trillion $ 1.83 million
Nov 22, 4 AM $ 249.96
-0.22%
$ 1.5 trillion $ 1.84 million
Nov 22, 3 AM $ 250.51
+0.13%
$ 1.5 trillion $ 1.84 million
Nov 22, 2 AM $ 250.19
-0.90%
$ 1.5 trillion $ 1.84 million
Nov 22, 1 AM $ 252.47
+0.35%
$ 1.51 trillion $ 1.85 million
Nov 22, 12 AM $ 251.58
-0.04%
$ 1.51 trillion $ 1.85 million
Nov 21, 11 PM $ 251.69
+1.31%
$ 1.51 trillion $ 3.16 million
Nov 21, 10 PM $ 248.45
-1.36%
$ 1.49 trillion $ 2.96 million
Nov 21, 9 PM $ 251.88
+1.02%
$ 1.51 trillion $ 3 million
Nov 21, 8 PM $ 249.35
-0.30%
$ 1.5 trillion $ 2.72 million
Nov 21, 7 PM $ 250.1
-1.22%
$ 1.5 trillion $ 2.73 million
Nov 21, 6 PM $ 253.2
-0.07%
$ 1.52 trillion $ 4.18 million
Nov 21, 5 PM $ 253.41
+1.09%
$ 1.52 trillion $ 3.94 million
Nov 21, 4 PM $ 250.65
+1.99%
$ 1.49 trillion $ 3.91 million
Nov 21, 3 PM $ 245.73
-2.56%
$ 1.48 trillion $ 3.87 million
Nov 21, 2 PM $ 252.18
+1.24%
$ 1.5 trillion $ 3.93 million
Nov 21, 1 PM $ 249.09
+0.37%
$ 1.49 trillion $ 3.91 million
Nov 21, 12 PM $ 248.22
+1.66%
$ 1.49 trillion $ 3.84 million
Nov 21, 11 AM $ 243.44
-0.74%
$ 1.46 trillion $ 3.68 million
Nov 21, 10 AM $ 245.49
+0.65%
$ 1.47 trillion $ 3.68 million
Nov 21, 9 AM $ 243.78
-2.20%
$ 1.46 trillion $ 3.59 million
Nov 21, 8 AM $ 249.01
+0.83%
$ 1.49 trillion $ 3.61 million
Nov 21, 7 AM $ 247.09
-2.62%
$ 1.48 trillion $ 3.5 million
Nov 21, 6 AM $ 253.57
-0.46%
$ 1.52 trillion $ 3.52 million
Nov 21, 5 AM $ 254.45
-0.64%
$ 1.52 trillion $ 3.54 million
Nov 21, 4 AM $ 255.92
+0.01%
$ 1.53 trillion $ 3.54 million
Nov 21, 3 AM $ 255.42
+0.53%
$ 1.53 trillion $ 3.53 million
Nov 21, 2 AM $ 255.25
-1.89%
$ 1.53 trillion $ 3.5 million
Nov 21, 1 AM $ 260.05
-0.01%
$ 1.56 trillion $ 3.54 million