P2P Solutions Foundation Historical Data

P2PS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 255.25
-1.89%
$ 1.53 trillion $ 3.5 million
Nov 21, 1 AM $ 260.05
-0.01%
$ 1.56 trillion $ 3.54 million
Nov 21, 12 AM $ 260.22
+1.01%
$ 1.56 trillion $ 3.55 million
Nov 20, 11 PM $ 257.9
-1.77%
$ 1.55 trillion $ 4.32 million
Nov 20, 10 PM $ 262.15
+0.16%
$ 1.57 trillion $ 2.82 million
Nov 20, 9 PM $ 262.49
+1.94%
$ 1.57 trillion $ 2.04 million
Nov 20, 8 PM $ 257.34
-0.56%
$ 1.54 trillion $ 2.5 million
Nov 20, 7 PM $ 257.99
+1.03%
$ 1.55 trillion $ 2.93 million
Nov 20, 6 PM $ 255.6
-0.81%
$ 1.53 trillion $ 2.9 million
Nov 20, 5 PM $ 256.87
-0.96%
$ 1.54 trillion $ 2.91 million
Nov 20, 4 PM $ 259.43
-3.90%
$ 1.55 trillion $ 2.83 million
Nov 20, 3 PM $ 270.37
-0.79%
$ 1.62 trillion $ 2.99 million
Nov 20, 2 PM $ 272.64
-0.26%
$ 1.63 trillion $ 3.04 million
Nov 20, 1 PM $ 273.94
-0.33%
$ 1.64 trillion $ 3.05 million
Nov 20, 12 PM $ 275.44
+0.21%
$ 1.65 trillion $ 3.1 million
Nov 20, 11 AM $ 274.63
+0.28%
$ 1.65 trillion $ 3.1 million
Nov 20, 10 AM $ 273.31
+0.04%
$ 1.64 trillion $ 3.04 million
Nov 20, 9 AM $ 273.21
-0.69%
$ 1.64 trillion $ 3.04 million
Nov 20, 8 AM $ 275.42
-0.23%
$ 1.65 trillion $ 3.08 million
Nov 20, 7 AM $ 276.54
+0.99%
$ 1.66 trillion $ 3.1 million
Nov 20, 6 AM $ 273.59
-0.78%
$ 1.64 trillion $ 3.11 million
Nov 20, 5 AM $ 276.56
-0.04%
$ 1.66 trillion $ 3.15 million
Nov 20, 4 AM $ 276.16
+0.04%
$ 1.65 trillion $ 3.21 million
Nov 20, 3 AM $ 276.06
-0.05%
$ 1.66 trillion $ 3.18 million
Nov 20, 2 AM $ 277
+0.07%
$ 1.66 trillion $ 3.2 million
Nov 20, 1 AM $ 276.65
+0.67%
$ 1.66 trillion $ 3.18 million
Nov 20, 12 AM $ 274.78
+0.06%
$ 1.65 trillion $ 3.13 million
Nov 19, 11 PM $ 274.05
+1.26%
$ 1.64 trillion $ 3.12 million
Nov 19, 10 PM $ 270.86
-0.23%
$ 1.62 trillion $ 3.22 million
Nov 19, 9 PM $ 271.4
+1.51%
$ 1.63 trillion $ 3.77 million
Nov 19, 8 PM $ 267.37
+1.84%
$ 1.6 trillion $ 3.67 million
Nov 19, 7 PM $ 262.48
-0.27%
$ 1.57 trillion $ 3.57 million
Nov 19, 6 PM $ 262.59
-1.03%
$ 1.57 trillion $ 3.12 million
Nov 19, 5 PM $ 265.33
-0.83%
$ 1.59 trillion $ 3.13 million
Nov 19, 4 PM $ 267.65
-0.82%
$ 1.6 trillion $ 3.12 million
Nov 19, 3 PM $ 270.47
-2.62%
$ 1.62 trillion $ 3.17 million
Nov 19, 2 PM $ 277.47
-0.38%
$ 1.66 trillion $ 3.18 million
Nov 19, 1 PM $ 278.86
-0.97%
$ 1.67 trillion $ 3.2 million
Nov 19, 12 PM $ 281.62
+0.49%
$ 1.69 trillion $ 3.21 million
Nov 19, 11 AM $ 280.61
-0.19%
$ 1.68 trillion $ 3.13 million
Nov 19, 10 AM $ 280.68
+0.25%
$ 1.68 trillion $ 3.15 million
Nov 19, 9 AM $ 280.02
+0.09%
$ 1.67 trillion $ 3.15 million
Nov 19, 8 AM $ 280.09
-0.18%
$ 1.68 trillion $ 3.16 million
Nov 19, 7 AM $ 280.14
+1.48%
$ 1.68 trillion $ 3.2 million
Nov 19, 6 AM $ 276.4
+1.15%
$ 1.66 trillion $ 3.19 million
Nov 19, 5 AM $ 273.63
-1.56%
$ 1.64 trillion $ 3.18 million
Nov 19, 4 AM $ 277.81
-0.43%
$ 1.66 trillion $ 3.24 million
Nov 19, 3 AM $ 279.51
-1.29%
$ 1.67 trillion $ 3.23 million
Nov 19, 2 AM $ 283.62
+0.56%
$ 1.7 trillion $ 3.32 million
Nov 19, 1 AM $ 281.67
-0.24%
$ 1.69 trillion $ 3.35 million