Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P2P Solutions Foundation Historical Data

P2PS Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 PM $159.54
-0.12%
$955.74 billion $1.96 million
Jun 4, 7 PM $159.73
-0.21%
$956.87 billion $1.96 million
Jun 4, 6 PM $160.07
+0.61%
$958.91 billion $1.96 million
Jun 4, 5 PM $159.1
-0.26%
$953.06 billion $1.92 million
Jun 4, 4 PM $159.52
+0.00%
$955.58 billion $1.92 million
Jun 4, 3 PM $159.51
+0.05%
$955.56 billion $1.96 million
Jun 4, 2 PM $159.42
-0.44%
$955.01 billion $1.95 million
Jun 4, 1 PM $160.12
+0.04%
$959.23 billion $1.96 million
Jun 4, 12 PM $160.06
+1.68%
$958.83 billion $1.98 million
Jun 4, 11 AM $157.41
+0.88%
$942.97 billion $2.9 million
Jun 4, 10 AM $156.04
-1.49%
$934.76 billion $2.88 million
Jun 4, 9 AM $158.4
-0.73%
$948.9 billion $2.92 million
Jun 4, 8 AM $159.57
-0.37%
$955.91 billion $2.94 million
Jun 4, 7 AM $160.16
-0.59%
$959.44 billion $2.95 million
Jun 4, 6 AM $161.11
+0.33%
$965.12 billion $2.49 million
Jun 4, 5 AM $160.58
-1.18%
$961.94 billion $2.76 million
Jun 4, 4 AM $162.5
-0.14%
$973.47 billion $2.79 million
Jun 4, 3 AM $162.73
+2.13%
$974.83 billion $2.8 million
Jun 4, 2 AM $159.35
+0.75%
$954.56 billion $2.74 million
Jun 4, 1 AM $158.17
-1.73%
$947.49 billion $2.72 million
Jun 4, 12 AM $160.95
-1.54%
$964.19 billion $2.77 million
Jun 3, 11 PM $163.47
-0.54%
$979.27 billion $3.43 million
Jun 3, 10 PM $164.35
-0.81%
$984.54 billion $2.63 million
Jun 3, 9 PM $165.68
+3.37%
$992.53 billion $2.1 million
Jun 3, 8 PM $160.29
-1.51%
$960.2 billion $2.03 million
Jun 3, 7 PM $162.76
-1.35%
$975 billion $2.06 million
Jun 3, 6 PM $164.98
+0.26%
$988.29 billion $2.09 million
Jun 3, 5 PM $164.55
-0.16%
$985.75 billion $2.08 million
Jun 3, 4 PM $164.81
-0.43%
$987.28 billion $2.08 million
Jun 3, 3 PM $165.52
-0.89%
$991.54 billion $2.09 million
Jun 3, 2 PM $167.01
-0.58%
$1 trillion $2.08 million
Jun 3, 1 PM $167.98
-0.50%
$1.01 trillion $2.09 million
Jun 3, 12 PM $168.82
-0.11%
$1.01 trillion $2.1 million
Jun 3, 11 AM $169.01
-0.32%
$1.01 trillion $2.08 million
Jun 3, 10 AM $169.55
+0.24%
$1.02 trillion $1.06 million
Jun 3, 9 AM $169.14
-0.06%
$1.01 trillion $2.32 million
Jun 3, 8 AM $169.25
+0.12%
$1.01 trillion $3.03 million
Jun 3, 7 AM $169.05
+0.26%
$1.01 trillion $3.03 million
Jun 3, 6 AM $168.61
+0.15%
$1.01 trillion $3.02 million
Jun 3, 5 AM $168.36
+1.40%
$1.01 trillion $3.02 million
Jun 3, 4 AM $166.03
+0.74%
$994.6 billion $2.68 million
Jun 3, 3 AM $164.81
-1.20%
$987.29 billion $2.66 million
Jun 3, 2 AM $166.81
-0.41%
$999.26 billion $2.7 million
Jun 3, 1 AM $167.5
-0.46%
$1 trillion $2.71 million
Jun 3, 12 AM $168.28
+0.56%
$1.01 trillion $2.72 million
Jun 2, 11 PM $167.33
-0.98%
$1 trillion $3.74 million
Jun 2, 10 PM $168.99
-1.19%
$1.01 trillion $3.14 million
Jun 2, 9 PM $171.02
-0.45%
$1.02 trillion $3.17 million
Jun 2, 8 PM $171.8
-0.08%
$1.03 trillion $3.09 million
Jun 2, 7 PM $171.93
+0.13%
$1.03 trillion $3.1 million