P2P Solutions Foundation Historical Data

P2PS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 281.67
-0.24%
$ 1.69 trillion $ 3.35 million
Nov 19, 12 AM $ 282.67
-0.42%
$ 1.69 trillion $ 3.38 million
Nov 18, 11 PM $ 283.37
-0.22%
$ 1.7 trillion $ 3.41 million
Nov 18, 10 PM $ 283.92
+0.77%
$ 1.7 trillion $ 3.44 million
Nov 18, 9 PM $ 281.56
-0.98%
$ 1.69 trillion $ 3.65 million
Nov 18, 8 PM $ 284.45
-0.35%
$ 1.7 trillion $ 3.14 million
Nov 18, 7 PM $ 285.25
-0.65%
$ 1.71 trillion $ 3.92 million
Nov 18, 6 PM $ 287.19
+0.79%
$ 1.72 trillion $ 3.43 million
Nov 18, 5 PM $ 284.41
-0.47%
$ 1.7 trillion $ 3.43 million
Nov 18, 4 PM $ 285.85
+1.28%
$ 1.71 trillion $ 3.47 million
Nov 18, 3 PM $ 282.44
+1.42%
$ 1.69 trillion $ 3.45 million
Nov 18, 2 PM $ 277.52
+0.09%
$ 1.66 trillion $ 3.38 million
Nov 18, 1 PM $ 277.35
+0.00%
$ 1.66 trillion $ 3.51 million
Nov 18, 12 PM $ 277.38
-0.50%
$ 1.66 trillion $ 3.51 million
Nov 18, 11 AM $ 278.77
+0.10%
$ 1.67 trillion $ 3.53 million
Nov 18, 10 AM $ 277.88
+0.12%
$ 1.66 trillion $ 3.5 million
Nov 18, 9 AM $ 277.67
-0.16%
$ 1.66 trillion $ 3.48 million
Nov 18, 8 AM $ 277.82
+0.90%
$ 1.66 trillion $ 3.47 million
Nov 18, 7 AM $ 274.64
+0.99%
$ 1.65 trillion $ 3.41 million
Nov 18, 6 AM $ 271.76
-0.53%
$ 1.63 trillion $ 3.34 million
Nov 18, 5 AM $ 273.17
+0.57%
$ 1.64 trillion $ 3.34 million
Nov 18, 4 AM $ 270.34
-1.36%
$ 1.62 trillion $ 3.22 million
Nov 18, 3 AM $ 274.51
+0.71%
$ 1.64 trillion $ 3.3 million
Nov 18, 2 AM $ 273.61
-0.21%
$ 1.64 trillion $ 3.24 million
Nov 18, 1 AM $ 274.28
-0.26%
$ 1.64 trillion $ 3.22 million
Nov 18, 12 AM $ 275.4
+0.23%
$ 1.65 trillion $ 3.23 million
Nov 17, 11 PM $ 274.92
-0.04%
$ 1.65 trillion $ 3.59 million
Nov 17, 10 PM $ 274.58
+0.49%
$ 1.64 trillion $ 3.61 million
Nov 17, 9 PM $ 273.24
+0.23%
$ 1.64 trillion $ 3.61 million
Nov 17, 8 PM $ 272.62
+0.60%
$ 1.63 trillion $ 2.7 million
Nov 17, 7 PM $ 271
-1.43%
$ 1.62 trillion $ 3.15 million
Nov 17, 6 PM $ 275.25
-0.85%
$ 1.65 trillion $ 3.18 million
Nov 17, 5 PM $ 278.09
-2.33%
$ 1.67 trillion $ 3.47 million
Nov 17, 4 PM $ 284.42
+0.28%
$ 1.7 trillion $ 3.58 million
Nov 17, 3 PM $ 283.76
-1.08%
$ 1.7 trillion $ 3.55 million
Nov 17, 2 PM $ 286.88
+1.47%
$ 1.72 trillion $ 3.59 million
Nov 17, 1 PM $ 282.21
-2.55%
$ 1.69 trillion $ 3.41 million
Nov 17, 12 PM $ 289.37
-0.63%
$ 1.73 trillion $ 3.49 million
Nov 17, 11 AM $ 290.97
+0.14%
$ 1.74 trillion $ 3.51 million
Nov 17, 10 AM $ 290.9
+0.20%
$ 1.74 trillion $ 3.52 million
Nov 17, 9 AM $ 290.29
+0.12%
$ 1.74 trillion $ 3.52 million
Nov 17, 8 AM $ 289.92
-0.30%
$ 1.74 trillion $ 3.5 million
Nov 17, 7 AM $ 290.81
+0.29%
$ 1.74 trillion $ 3.48 million
Nov 17, 6 AM $ 289.96
+0.14%
$ 1.74 trillion $ 3.45 million
Nov 17, 5 AM $ 289.56
+0.05%
$ 1.73 trillion $ 3.46 million
Nov 17, 4 AM $ 289.42
+0.24%
$ 1.73 trillion $ 3.44 million
Nov 17, 3 AM $ 288.73
+1.07%
$ 1.73 trillion $ 3.42 million
Nov 17, 2 AM $ 285.68
+0.70%
$ 1.71 trillion $ 3.35 million
Nov 17, 1 AM $ 283.7
-0.43%
$ 1.7 trillion $ 3.33 million
Nov 17, 12 AM $ 284.92
+1.09%
$ 1.7 trillion $ 3.36 million