P2P Solutions Foundation Historical Data

P2PS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 284.92
+1.09%
$ 1.7 trillion $ 3.36 million
Nov 16, 11 PM $ 281.87
+0.22%
$ 1.69 trillion $ 3.31 million
Nov 16, 10 PM $ 281.25
+0.66%
$ 1.68 trillion $ 3.57 million
Nov 16, 9 PM $ 279.42
-0.57%
$ 1.67 trillion $ 3.52 million
Nov 16, 8 PM $ 281.01
+0.01%
$ 1.68 trillion $ 3.57 million
Nov 16, 7 PM $ 280.98
+0.98%
$ 1.68 trillion $ 3.21 million
Nov 16, 6 PM $ 278.25
+0.50%
$ 1.67 trillion $ 2.89 million
Nov 16, 5 PM $ 276.84
-0.57%
$ 1.66 trillion $ 2.19 million
Nov 16, 4 PM $ 278.45
-2.07%
$ 1.67 trillion $ 1.94 million
Nov 16, 3 PM $ 284.42
-1.15%
$ 1.7 trillion $ 1.98 million
Nov 16, 2 PM $ 287.73
+0.62%
$ 1.72 trillion $ 2 million
Nov 16, 1 PM $ 285.96
-0.62%
$ 1.71 trillion $ 2.17 million
Nov 16, 12 PM $ 287.77
+0.23%
$ 1.72 trillion $ 2.35 million
Nov 16, 11 AM $ 287.1
-2.23%
$ 1.72 trillion $ 2.39 million
Nov 16, 10 AM $ 293.64
-0.29%
$ 1.76 trillion $ 2.44 million
Nov 16, 9 AM $ 294.5
+1.00%
$ 1.76 trillion $ 2.47 million
Nov 16, 8 AM $ 291.58
-0.22%
$ 1.75 trillion $ 2.49 million
Nov 16, 7 AM $ 292.22
+0.65%
$ 1.74 trillion $ 2.56 million
Nov 16, 6 AM $ 290.35
-0.25%
$ 1.74 trillion $ 2.61 million
Nov 16, 5 AM $ 291.11
+0.28%
$ 1.74 trillion $ 2.67 million
Nov 16, 4 AM $ 290.31
-0.07%
$ 1.74 trillion $ 2.74 million
Nov 16, 3 AM $ 290.5
+0.18%
$ 1.74 trillion $ 2.82 million
Nov 16, 2 AM $ 289.97
+1.58%
$ 1.74 trillion $ 2.95 million
Nov 16, 1 AM $ 285.47
-0.20%
$ 1.71 trillion $ 2.97 million
Nov 16, 12 AM $ 286.04
-0.74%
$ 1.71 trillion $ 3.03 million
Nov 15, 11 PM $ 288.17
+0.17%
$ 1.72 trillion $ 3.06 million
Nov 15, 10 PM $ 287.68
+0.55%
$ 1.72 trillion $ 3.64 million
Nov 15, 9 PM $ 286.11
-0.28%
$ 1.71 trillion $ 2.97 million
Nov 15, 8 PM $ 286.92
-1.25%
$ 1.72 trillion $ 2.98 million
Nov 15, 7 PM $ 290.55
-0.14%
$ 1.74 trillion $ 3.12 million
Nov 15, 6 PM $ 290.94
-0.07%
$ 1.74 trillion $ 3.2 million
Nov 15, 5 PM $ 291.15
+1.12%
$ 1.74 trillion $ 2.94 million
Nov 15, 4 PM $ 287.92
-0.57%
$ 1.72 trillion $ 2.87 million
Nov 15, 3 PM $ 289.58
+0.75%
$ 1.73 trillion $ 2.93 million
Nov 15, 2 PM $ 287.43
-0.49%
$ 1.72 trillion $ 2.96 million
Nov 15, 1 PM $ 288.83
+0.75%
$ 1.73 trillion $ 2.97 million
Nov 15, 12 PM $ 286.67
+0.60%
$ 1.72 trillion $ 2.81 million
Nov 15, 11 AM $ 284.98
-0.70%
$ 1.71 trillion $ 2.8 million
Nov 15, 10 AM $ 287
+0.26%
$ 1.72 trillion $ 2.86 million
Nov 15, 9 AM $ 286.24
+0.21%
$ 1.71 trillion $ 2.86 million
Nov 15, 8 AM $ 285.64
-1.00%
$ 1.71 trillion $ 2.9 million
Nov 15, 7 AM $ 288.52
+0.30%
$ 1.73 trillion $ 2.92 million
Nov 15, 6 AM $ 287.66
+0.00%
$ 1.72 trillion $ 2.96 million
Nov 15, 5 AM $ 287.66
+0.47%
$ 1.72 trillion $ 2.98 million
Nov 15, 4 AM $ 286.31
-0.90%
$ 1.72 trillion $ 2.97 million
Nov 15, 3 AM $ 288.89
-0.17%
$ 1.73 trillion $ 2.97 million
Nov 15, 2 AM $ 289.39
+1.03%
$ 1.73 trillion $ 2.84 million
Nov 15, 1 AM $ 286.42
+0.64%
$ 1.72 trillion $ 2.75 million
Nov 15, 12 AM $ 284.59
+0.59%
$ 1.7 trillion $ 2.71 million
Nov 14, 11 PM $ 282.92
-1.04%
$ 1.7 trillion $ 3.55 million