P2P Solutions Foundation Historical Data

P2PS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 284.59
+0.59%
$ 1.7 trillion $ 2.71 million
Nov 14, 11 PM $ 282.92
-1.04%
$ 1.7 trillion $ 3.55 million
Nov 14, 10 PM $ 285.88
-0.43%
$ 1.71 trillion $ 3.44 million
Nov 14, 9 PM $ 287.1
+0.99%
$ 1.72 trillion $ 3.34 million
Nov 14, 8 PM $ 284.29
-1.99%
$ 1.7 trillion $ 3.3 million
Nov 14, 7 PM $ 290.07
+1.03%
$ 1.74 trillion $ 3.81 million
Nov 14, 6 PM $ 287.15
-0.22%
$ 1.72 trillion $ 3.75 million
Nov 14, 5 PM $ 287.79
-1.74%
$ 1.72 trillion $ 3.8 million
Nov 14, 4 PM $ 292.89
+0.73%
$ 1.75 trillion $ 3.95 million
Nov 14, 3 PM $ 290.79
-0.05%
$ 1.74 trillion $ 3.99 million
Nov 14, 2 PM $ 290.95
+2.89%
$ 1.74 trillion $ 4.01 million
Nov 14, 1 PM $ 282.77
-0.12%
$ 1.69 trillion $ 3.89 million
Nov 14, 12 PM $ 283.12
-0.62%
$ 1.7 trillion $ 3.86 million
Nov 14, 11 AM $ 284.88
-1.39%
$ 1.71 trillion $ 3.82 million
Nov 14, 10 AM $ 288.92
+0.99%
$ 1.73 trillion $ 3.83 million
Nov 14, 9 AM $ 286.07
-1.47%
$ 1.71 trillion $ 3.76 million
Nov 14, 8 AM $ 290.34
-0.71%
$ 1.74 trillion $ 3.77 million
Nov 14, 7 AM $ 292.43
+0.94%
$ 1.75 trillion $ 3.77 million
Nov 14, 6 AM $ 289.65
+0.12%
$ 1.74 trillion $ 3.66 million
Nov 14, 5 AM $ 289.3
+0.82%
$ 1.73 trillion $ 3.62 million
Nov 14, 4 AM $ 286.95
-2.09%
$ 1.72 trillion $ 3.55 million
Nov 14, 3 AM $ 293.08
-0.24%
$ 1.76 trillion $ 3.65 million
Nov 14, 2 AM $ 293.8
+0.74%
$ 1.76 trillion $ 3.68 million
Nov 14, 1 AM $ 291.65
+0.41%
$ 1.74 trillion $ 3.65 million
Nov 14, 12 AM $ 290.46
-0.95%
$ 1.74 trillion $ 3.62 million
Nov 13, 11 PM $ 293.26
+0.05%
$ 1.76 trillion $ 3.61 million
Nov 13, 10 PM $ 293.12
+1.56%
$ 1.76 trillion $ 3.35 million
Nov 13, 9 PM $ 288.62
+0.21%
$ 1.73 trillion $ 3.32 million
Nov 13, 8 PM $ 288.02
-0.35%
$ 1.73 trillion $ 3.14 million
Nov 13, 7 PM $ 289.04
-1.00%
$ 1.73 trillion $ 3.22 million
Nov 13, 6 PM $ 291.96
-1.33%
$ 1.74 trillion $ 3.16 million
Nov 13, 5 PM $ 295.9
-2.24%
$ 1.77 trillion $ 3.22 million
Nov 13, 4 PM $ 302.69
-1.13%
$ 1.82 trillion $ 3.27 million
Nov 13, 3 PM $ 306.13
-2.36%
$ 1.83 trillion $ 3.37 million
Nov 13, 2 PM $ 313.52
+0.81%
$ 1.88 trillion $ 3.41 million
Nov 13, 1 PM $ 311.02
-2.12%
$ 1.86 trillion $ 3.25 million
Nov 13, 12 PM $ 317.77
-0.04%
$ 1.9 trillion $ 3.34 million
Nov 13, 11 AM $ 317.92
+0.04%
$ 1.9 trillion $ 3.34 million
Nov 13, 10 AM $ 317.8
+0.44%
$ 1.9 trillion $ 3.38 million
Nov 13, 9 AM $ 316.41
-1.32%
$ 1.89 trillion $ 3.41 million
Nov 13, 8 AM $ 320.65
+0.09%
$ 1.92 trillion $ 3.5 million
Nov 13, 7 AM $ 320.36
-0.33%
$ 1.92 trillion $ 3.55 million
Nov 13, 6 AM $ 321.44
+0.37%
$ 1.93 trillion $ 3.54 million
Nov 13, 5 AM $ 320.26
+1.59%
$ 1.92 trillion $ 3.55 million
Nov 13, 4 AM $ 315.23
+0.65%
$ 1.88 trillion $ 3.48 million
Nov 13, 3 AM $ 313.22
+0.59%
$ 1.88 trillion $ 3.44 million
Nov 13, 2 AM $ 311.38
+0.39%
$ 1.87 trillion $ 3.34 million
Nov 13, 1 AM $ 310.17
+0.24%
$ 1.86 trillion $ 3.33 million
Nov 13, 12 AM $ 309.45
+0.11%
$ 1.85 trillion $ 3.3 million
Nov 12, 11 PM $ 309.12
-0.30%
$ 1.85 trillion $ 3.31 million