Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P2P Solutions Foundation Historical Data

P2PS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 PM $180.19
-0.23%
$1.08 trillion $3.25 million
May 31, 5 PM $180.65
+0.21%
$1.08 trillion $3.25 million
May 31, 4 PM $180.24
-0.48%
$1.08 trillion $3.24 million
May 31, 3 PM $181.07
+0.01%
$1.08 trillion $3.25 million
May 31, 2 PM $181.06
-0.51%
$1.08 trillion $3.25 million
May 31, 1 PM $181.97
-0.08%
$1.09 trillion $3.27 million
May 31, 12 PM $182.06
-0.03%
$1.09 trillion $3.27 million
May 31, 11 AM $182.19
+0.22%
$1.09 trillion $3.27 million
May 31, 10 AM $181.91
-0.29%
$1.09 trillion $3.27 million
May 31, 9 AM $182.39
-0.02%
$1.09 trillion $3.28 million
May 31, 8 AM $182.31
-0.06%
$1.09 trillion $3.28 million
May 31, 7 AM $182.41
-0.21%
$1.09 trillion $2.11 million
May 31, 6 AM $182.8
+0.02%
$1.1 trillion $3.68 million
May 31, 5 AM $182.73
-0.18%
$1.09 trillion $3.11 million
May 31, 4 AM $183.12
-0.06%
$1.1 trillion $3.13 million
May 31, 3 AM $183.13
+0.18%
$1.1 trillion $3.13 million
May 31, 2 AM $182.74
-0.01%
$1.09 trillion $3.13 million
May 31, 1 AM $182.83
+0.22%
$1.1 trillion $3.13 million
May 31, 12 AM $182.36
+0.17%
$1.09 trillion $3.14 million
May 30, 11 PM $182.11
-0.01%
$1.09 trillion $3.4 million
May 30, 10 PM $182.08
-0.32%
$1.09 trillion $3.4 million
May 30, 9 PM $182.8
+0.19%
$1.1 trillion $2.67 million
May 30, 8 PM $182.47
-0.10%
$1.09 trillion $2.67 million
May 30, 7 PM $182.61
+0.04%
$1.09 trillion $2.68 million
May 30, 6 PM $182.57
+0.03%
$1.09 trillion $2.67 million
May 30, 5 PM $182.54
-0.02%
$1.09 trillion $2.69 million
May 30, 4 PM $182.6
+0.05%
$1.09 trillion $2.78 million
May 30, 3 PM $182.42
-0.05%
$1.09 trillion $2.78 million
May 30, 2 PM $182.37
+0.27%
$1.09 trillion $2.8 million
May 30, 1 PM $181.88
+0.12%
$1.09 trillion $2.8 million
May 30, 12 PM $181.81
+0.11%
$1.09 trillion $2.81 million
May 30, 11 AM $181.72
-0.09%
$1.09 trillion $2.82 million
May 30, 10 AM $181.82
+0.08%
$1.09 trillion $2.82 million
May 30, 9 AM $181.76
+0.22%
$1.09 trillion $2.82 million
May 30, 8 AM $181.39
-0.11%
$1.09 trillion $2.81 million
May 30, 7 AM $181.42
-0.14%
$1.09 trillion $2.82 million
May 30, 6 AM $181.77
+0.00%
$1.09 trillion $2.83 million
May 30, 5 AM $181.74
+0.21%
$1.09 trillion $796,549
May 30, 4 AM $181.19
-0.24%
$1.09 trillion $790,459
May 30, 3 AM $182.28
+0.15%
$1.09 trillion $810,618
May 30, 2 AM $181.99
-0.06%
$1.09 trillion $808,802
May 30, 1 AM $182.35
+0.02%
$1.09 trillion $813,741
May 30, 12 AM $181.67
-0.18%
$1.09 trillion $799,485
May 29, 11 PM $181.66
+0.25%
$1.09 trillion $793,805
May 29, 10 PM $181.32
+0.22%
$1.09 trillion $2.65 million
May 29, 9 PM $181.07
-0.45%
$1.08 trillion $2.64 million
May 29, 8 PM $181.67
-0.15%
$1.09 trillion $2.65 million
May 29, 7 PM $181.91
+0.48%
$1.09 trillion $2.65 million
May 29, 6 PM $181.15
-0.89%
$1.09 trillion $2.63 million
May 29, 5 PM $182.88
-0.47%
$1.1 trillion $2.65 million