P2P Solutions Foundation Historical Data

P2PS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 309.12
-0.30%
$ 1.85 trillion $ 3.31 million
Nov 12, 10 PM $ 310.04
+0.29%
$ 1.86 trillion $ 3.93 million
Nov 12, 9 PM $ 309.14
-0.44%
$ 1.85 trillion $ 3.18 million
Nov 12, 8 PM $ 310.52
+0.25%
$ 1.86 trillion $ 3.43 million
Nov 12, 7 PM $ 309.73
-0.08%
$ 1.86 trillion $ 3.3 million
Nov 12, 6 PM $ 309.97
-0.50%
$ 1.86 trillion $ 3.17 million
Nov 12, 5 PM $ 311.53
+0.85%
$ 1.87 trillion $ 2.76 million
Nov 12, 4 PM $ 308.92
-0.72%
$ 1.85 trillion $ 2.69 million
Nov 12, 3 PM $ 311.17
-2.00%
$ 1.87 trillion $ 2.64 million
Nov 12, 2 PM $ 317.55
-2.23%
$ 1.9 trillion $ 2.77 million
Nov 12, 1 PM $ 324.79
+0.72%
$ 1.95 trillion $ 2.9 million
Nov 12, 12 PM $ 322.47
-0.05%
$ 1.93 trillion $ 2.83 million
Nov 12, 11 AM $ 322.64
+0.45%
$ 1.93 trillion $ 2.82 million
Nov 12, 10 AM $ 321.21
+1.56%
$ 1.92 trillion $ 2.75 million
Nov 12, 9 AM $ 316.26
+0.48%
$ 1.89 trillion $ 2.69 million
Nov 12, 8 AM $ 314.75
+1.20%
$ 1.89 trillion $ 2.6 million
Nov 12, 7 AM $ 311.03
-0.58%
$ 1.86 trillion $ 2.59 million
Nov 12, 6 AM $ 312.85
-0.07%
$ 1.87 trillion $ 2.64 million
Nov 12, 5 AM $ 313.07
+0.22%
$ 1.88 trillion $ 2.66 million
Nov 12, 4 AM $ 312.39
+0.23%
$ 1.87 trillion $ 2.61 million
Nov 12, 3 AM $ 311.67
+0.01%
$ 1.87 trillion $ 2.64 million
Nov 12, 2 AM $ 311.63
-0.42%
$ 1.87 trillion $ 3.31 million
Nov 12, 1 AM $ 312.94
+0.81%
$ 1.87 trillion $ 3.35 million
Nov 12, 12 AM $ 310.43
+0.07%
$ 1.86 trillion $ 3.38 million
Nov 11, 11 PM $ 310.2
-0.35%
$ 1.86 trillion $ 3.45 million
Nov 11, 10 PM $ 311.29
+0.46%
$ 1.86 trillion $ 3.46 million
Nov 11, 9 PM $ 309.85
-0.75%
$ 1.86 trillion $ 3.3 million
Nov 11, 8 PM $ 312.2
-0.61%
$ 1.87 trillion $ 4.2 million
Nov 11, 7 PM $ 314.12
-0.47%
$ 1.88 trillion $ 3.88 million
Nov 11, 6 PM $ 315.61
+0.28%
$ 1.89 trillion $ 3.93 million
Nov 11, 5 PM $ 314.73
-0.65%
$ 1.89 trillion $ 4.01 million
Nov 11, 4 PM $ 316.79
+0.11%
$ 1.9 trillion $ 4.08 million
Nov 11, 3 PM $ 316.44
-0.79%
$ 1.9 trillion $ 4.09 million
Nov 11, 2 PM $ 318.94
-0.36%
$ 1.91 trillion $ 4.13 million
Nov 11, 1 PM $ 320.1
-0.75%
$ 1.92 trillion $ 4.15 million
Nov 11, 12 PM $ 322.53
-0.35%
$ 1.93 trillion $ 4.19 million
Nov 11, 11 AM $ 323.65
+0.30%
$ 1.94 trillion $ 4.23 million
Nov 11, 10 AM $ 322.67
-0.16%
$ 1.93 trillion $ 4.28 million
Nov 11, 9 AM $ 323.2
+0.09%
$ 1.94 trillion $ 4.33 million
Nov 11, 8 AM $ 322.92
+0.26%
$ 1.93 trillion $ 4.37 million
Nov 11, 7 AM $ 322.08
-0.24%
$ 1.93 trillion $ 4.38 million
Nov 11, 6 AM $ 322.87
+0.16%
$ 1.93 trillion $ 4.32 million
Nov 11, 5 AM $ 322.35
-0.42%
$ 1.93 trillion $ 4.32 million
Nov 11, 4 AM $ 323.73
-0.89%
$ 1.94 trillion $ 4.35 million
Nov 11, 3 AM $ 326.63
-0.65%
$ 1.96 trillion $ 4.43 million
Nov 11, 2 AM $ 328.78
+0.81%
$ 1.97 trillion $ 4.43 million
Nov 11, 1 AM $ 326.18
+0.37%
$ 1.96 trillion $ 3.79 million
Nov 11, 12 AM $ 324.97
+0.19%
$ 1.95 trillion $ 3.82 million
Nov 10, 11 PM $ 324.35
+0.04%
$ 1.94 trillion $ 3.87 million
Nov 10, 10 PM $ 324.23
+1.24%
$ 1.94 trillion $ 3.94 million