P2P Solutions Foundation Historical Data

P2PS Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 165.83
-1.54%
$ -- $ 1.89 million
May 3, 2025 $ 168.3
-0.56%
$ -- $ 1.67 million
May 2, 2025 $ 169.13
+0.35%
$ -- $ 2.03 million
May 1, 2025 $ 168.7
+2.32%
$ -- $ 2.36 million
Apr 30, 2025 $ 164.87
-0.41%
$ -- $ 2.46 million
Apr 29, 2025 $ 163.91
-0.68%
$ -- $ 1.77 million
Apr 28, 2025 $ 165.04
+0.05%
$ -- $ 1.71 million
Apr 27, 2025 $ 164.95
-1.38%
$ -- $ 2.23 million
Apr 26, 2025 $ 167.26
+1.88%
$ -- $ 2.05 million
Apr 25, 2025 $ 164.17
+1.08%
$ -- $ 2.06 million
Apr 24, 2025 $ 162.42
-1.03%
$ -- $ 2.19 million
Apr 23, 2025 $ 164.1
+1.59%
$ -- $ 1.78 million
Apr 22, 2025 $ 161.45
+11.20%
$ -- $ 3 million
Apr 21, 2025 $ 145.19
-0.44%
$ -- $ 2.43 million
Apr 20, 2025 $ 145.84
-1.52%
$ -- $ 2.09 million
Apr 19, 2025 $ 148.19
+1.54%
$ -- $ 2.22 million
Apr 18, 2025 $ 145.95
+0.47%
$ -- $ 2.38 million
Apr 17, 2025 $ 145.26
+0.32%
$ -- $ 2.49 million
Apr 16, 2025 $ 144.79
-0.17%
$ -- $ 2.4 million
Apr 15, 2025 $ 145.04
-2.44%
$ -- $ 1.04 million
Apr 14, 2025 $ 148.67
+1.27%
$ -- $ 1.85 million
Apr 13, 2025 $ 146.81
-2.84%
$ -- $ 1.77 million
Apr 12, 2025 $ 151.11
+5.47%
$ -- $ 1.52 million
Apr 11, 2025 $ 143.3
+2.92%
$ -- $ 1.3 million
Apr 10, 2025 $ 139.27
-8.90%
$ -- $ 1.56 million
Apr 9, 2025 $ 152.88
+13.11%
$ -- $ 2.23 million
Apr 8, 2025 $ 135.37
-2.43%
$ -- $ 2.4 million
Apr 7, 2025 $ 139.14
+0.34%
$ -- $ 2.3 million
Apr 6, 2025 $ 138.29
-12.74%
$ -- $ 2.42 million
Apr 5, 2025 $ 158.67
-0.47%
$ -- $ 1.65 million
Apr 4, 2025 $ 159.2
+0.20%
$ -- $ 1.66 million
Apr 3, 2025 $ 159.16
+1.19%
$ -- $ 1.88 million
Apr 2, 2025 $ 158
-5.19%
$ -- $ 2.12 million
Apr 1, 2025 $ 167.31
+4.62%
$ -- $ 1.9 million
Mar 31, 2025 $ 159.8
+0.73%
$ -- $ 1.88 million
Mar 30, 2025 $ 158.82
-0.79%
$ -- $ 1.64 million
Mar 29, 2025 $ 160.6
-3.49%
$ -- $ 1.98 million
Mar 28, 2025 $ 166.65
-2.57%
$ -- $ 2.16 million
Mar 27, 2025 $ 171.93
-0.04%
$ -- $ 1.68 million
Mar 26, 2025 $ 172.44
-2.94%
$ -- $ 1.92 million
Mar 25, 2025 $ 177.46
-0.55%
$ -- $ 2.41 million
Mar 24, 2025 $ 177.55
+3.37%
$ -- $ 2.75 million
Mar 23, 2025 $ 172.02
+2.31%
$ -- $ 2.13 million
Mar 22, 2025 $ 167.61
+0.84%
$ -- $ 1.77 million
Mar 21, 2025 $ 166.04
-0.99%
$ -- $ 2.08 million
Mar 20, 2025 $ 167.64
-1.22%
$ -- $ 2.62 million
Mar 19, 2025 $ 170.18
+7.13%
$ -- $ 2.67 million
Mar 18, 2025 $ 159.13
+1.09%
$ -- $ 2.9 million
Mar 17, 2025 $ 157.49
+4.67%
$ -- $ 3.19 million
Mar 16, 2025 $ 150.25
-1.39%
$ -- $ 2.03 million