P2P Solutions Foundation Historical Data

P2PS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 152.79
-0.25%
$ 915.29 billion $ 2.49 million
Jul 2, 2 PM $ 153.17
-0.63%
$ 917.56 billion $ 2.56 million
Jul 2, 1 PM $ 154.14
+2.75%
$ 923.39 billion $ 2.58 million
Jul 2, 12 PM $ 150.02
+1.06%
$ 898.69 billion $ 2.47 million
Jul 2, 11 AM $ 148.45
+0.05%
$ 889.28 billion $ 2.41 million
Jul 2, 10 AM $ 148.38
+0.24%
$ 888.88 billion $ 2.37 million
Jul 2, 9 AM $ 148.03
+1.13%
$ 886.77 billion $ 2.35 million
Jul 2, 8 AM $ 146.37
+0.57%
$ 876.83 billion $ 2.32 million
Jul 2, 7 AM $ 145.54
-0.26%
$ 871.84 billion $ 2.8 million
Jul 2, 6 AM $ 145.92
-0.36%
$ 874.12 billion $ 2.81 million
Jul 2, 5 AM $ 146.44
-0.46%
$ 877.26 billion $ 2.8 million
Jul 2, 4 AM $ 147.12
-0.29%
$ 881.31 billion $ 2.81 million
Jul 2, 3 AM $ 147.54
+1.05%
$ 883.84 billion $ 2.82 million
Jul 2, 2 AM $ 146.01
+0.06%
$ 874.69 billion $ 2.77 million
Jul 2, 1 AM $ 145.92
+1.08%
$ 874.15 billion $ 2.77 million
Jul 2, 12 AM $ 144.36
-0.48%
$ 864.81 billion $ 2.7 million
Jul 1, 11 PM $ 145.06
-0.81%
$ 868.96 billion $ 2.71 million
Jul 1, 10 PM $ 146.24
-0.51%
$ 876.06 billion $ 2.73 million
Jul 1, 9 PM $ 146.98
+0.89%
$ 880.51 billion $ 2.73 million
Jul 1, 8 PM $ 145.69
+0.00%
$ 872.77 billion $ 2.69 million
Jul 1, 7 PM $ 145.69
+0.15%
$ 872.74 billion $ 2.69 million
Jul 1, 6 PM $ 145.34
-0.54%
$ 870.67 billion $ 2.68 million
Jul 1, 5 PM $ 146.15
+0.43%
$ 875.49 billion $ 2.7 million
Jul 1, 4 PM $ 145.6
-0.20%
$ 872.23 billion $ 2.18 million
Jul 1, 3 PM $ 145.84
+1.23%
$ 873.68 billion $ 2.28 million
Jul 1, 2 PM $ 144.02
+0.27%
$ 862.75 billion $ 2.42 million
Jul 1, 1 PM $ 143.4
+1.54%
$ 859.01 billion $ 2.39 million
Jul 1, 12 PM $ 141.04
-0.21%
$ 844.87 billion $ 2.36 million
Jul 1, 11 AM $ 141.44
-0.40%
$ 847.29 billion $ 2.36 million
Jul 1, 10 AM $ 142.02
-0.34%
$ 850.74 billion $ 2.36 million
Jul 1, 9 AM $ 142.49
+0.16%
$ 853.56 billion $ 2.37 million
Jul 1, 8 AM $ 142.01
-0.19%
$ 850.72 billion $ 2.37 million
Jul 1, 7 AM $ 142.3
+0.24%
$ 852.47 billion $ 2.37 million
Jul 1, 6 AM $ 141.95
-1.17%
$ 850.33 billion $ 1.9 million
Jul 1, 5 AM $ 143.6
-0.36%
$ 860.24 billion $ 1.91 million
Jul 1, 4 AM $ 144.14
+0.26%
$ 863.47 billion $ 1.92 million
Jul 1, 3 AM $ 143.77
+0.65%
$ 861.27 billion $ 1.92 million
Jul 1, 2 AM $ 142.85
+0.52%
$ 855.75 billion $ 2.62 million
Jul 1, 1 AM $ 142.15
+0.25%
$ 851.58 billion $ 2.61 million
Jul 1, 12 AM $ 141.8
+0.22%
$ 849.42 billion $ 2.59 million
Jun 30, 11 PM $ 141.48
+0.26%
$ 847.55 billion $ 3.08 million
Jun 30, 10 PM $ 141.12
-0.35%
$ 845.37 billion $ 3.08 million
Jun 30, 9 PM $ 141.62
-0.24%
$ 848.36 billion $ 2.54 million
Jun 30, 8 PM $ 141.95
-0.24%
$ 850.37 billion $ 2.54 million
Jun 30, 7 PM $ 142.3
-0.01%
$ 852.45 billion $ 2.57 million
Jun 30, 6 PM $ 142.32
+0.56%
$ 852.55 billion $ 2.57 million
Jun 30, 5 PM $ 141.52
-0.04%
$ 847.76 billion $ 2.56 million
Jun 30, 4 PM $ 141.57
+0.21%
$ 848.09 billion $ 2.57 million
Jun 30, 3 PM $ 141.29
+0.16%
$ 846.38 billion $ 1.91 million
Jun 30, 2 PM $ 141.06
+0.05%
$ 845.02 billion $ 1.85 million