Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2P Solutions Foundation Historical Data

P2PS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 11 AM $223.41
+0.50%
$1.35 trillion $4.13 million
Oct 21, 10 AM $222.24
+0.00%
$1.34 trillion $4.12 million
Oct 21, 9 AM $222.37
+0.14%
$1.34 trillion $4.12 million
Oct 21, 8 AM $222.08
+0.06%
$1.34 trillion $4.11 million
Oct 21, 7 AM $221.83
+0.53%
$1.34 trillion $4.1 million
Oct 21, 6 AM $220.76
+0.10%
$1.33 trillion $4.08 million
Oct 21, 5 AM $220.71
-0.12%
$1.33 trillion $4.09 million
Oct 21, 4 AM $220.86
-0.15%
$1.33 trillion $4.09 million
Oct 21, 3 AM $221.28
-0.01%
$1.33 trillion $4.1 million
Oct 21, 2 AM $221.41
-0.34%
$1.34 trillion $4.09 million
Oct 21, 1 AM $222.27
+0.28%
$1.34 trillion $4.08 million
Oct 21, 12 AM $221.91
+0.25%
$1.34 trillion $4.06 million
Oct 20, 11 PM $221.52
-0.28%
$1.34 trillion $4.04 million
Oct 20, 10 PM $222.23
+0.10%
$1.34 trillion $5.85 million
Oct 20, 9 PM $221.84
+0.27%
$1.34 trillion $4.41 million
Oct 20, 8 PM $221.1
+0.33%
$1.33 trillion $4.41 million
Oct 20, 7 PM $220.53
+0.10%
$1.33 trillion $4.39 million
Oct 20, 6 PM $220.35
-0.49%
$1.33 trillion $4.37 million
Oct 20, 5 PM $221.51
+0.05%
$1.34 trillion $4.39 million
Oct 20, 4 PM $221.62
+0.51%
$1.34 trillion $4.44 million
Oct 20, 3 PM $220.4
-1.14%
$1.33 trillion $4.4 million
Oct 20, 2 PM $222.94
+2.35%
$1.34 trillion $4.43 million
Oct 20, 1 PM $217.12
+0.28%
$1.31 trillion $4.27 million
Oct 20, 12 PM $216.7
+0.47%
$1.31 trillion $4.26 million
Oct 20, 11 AM $215.57
-0.12%
$1.3 trillion $4.23 million
Oct 20, 10 AM $215.7
+0.08%
$1.3 trillion $4.22 million
Oct 20, 9 AM $215.48
-0.08%
$1.3 trillion $4.23 million
Oct 20, 8 AM $215.52
-0.21%
$1.3 trillion $4.23 million
Oct 20, 7 AM $216.05
-0.31%
$1.3 trillion $4.25 million
Oct 20, 6 AM $216.8
-0.01%
$1.31 trillion $4.26 million
Oct 20, 5 AM $217.16
-0.35%
$1.31 trillion $4.27 million
Oct 20, 4 AM $218.03
-0.15%
$1.32 trillion $4.3 million
Oct 20, 3 AM $218.22
+0.56%
$1.32 trillion $4.3 million
Oct 20, 2 AM $217.08
+0.15%
$1.31 trillion $4.28 million
Oct 20, 1 AM $216.99
+0.10%
$1.31 trillion $4.28 million
Oct 20, 12 AM $216.65
-0.42%
$1.31 trillion $4.27 million
Oct 19, 11 PM $217.63
+0.03%
$1.31 trillion $5.62 million
Oct 19, 10 PM $217.55
+0.14%
$1.31 trillion $7.27 million
Oct 19, 9 PM $217.05
-0.08%
$1.31 trillion $3.51 million
Oct 19, 8 PM $217.07
+0.27%
$1.31 trillion $3.52 million
Oct 19, 7 PM $216.39
-0.28%
$1.31 trillion $3.54 million
Oct 19, 6 PM $217.14
+0.03%
$1.31 trillion $3.59 million
Oct 19, 5 PM $216.71
-0.24%
$1.31 trillion $3.58 million
Oct 19, 4 PM $217.3
+0.44%
$1.31 trillion $3.56 million
Oct 19, 3 PM $216.62
-0.54%
$1.31 trillion $3.55 million
Oct 19, 2 PM $217.86
+0.40%
$1.31 trillion $3.58 million
Oct 19, 1 PM $217.47
-0.76%
$1.31 trillion $3.58 million
Oct 19, 12 PM $219.1
+0.12%
$1.32 trillion $3.01 million
Oct 19, 11 AM $218.96
-0.11%
$1.32 trillion $3.62 million
Oct 19, 10 AM $219.31
-0.48%
$1.32 trillion $3.63 million