P2P Solutions Foundation Historical Data

P2PS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $172.29
-0.30%
$1.04 trillion $2.76 million
Aug 18, 4 PM $172.73
+0.06%
$1.04 trillion $2.81 million
Aug 18, 3 PM $172.71
+0.23%
$1.04 trillion $2.79 million
Aug 18, 2 PM $172.24
+0.77%
$1.04 trillion $2.77 million
Aug 18, 1 PM $170.89
-0.12%
$1.03 trillion $2.74 million
Aug 18, 12 PM $171.17
-0.19%
$1.03 trillion $2.76 million
Aug 18, 11 AM $171.45
+0.28%
$1.03 trillion $2.77 million
Aug 18, 10 AM $170.94
+0.07%
$1.03 trillion $2.75 million
Aug 18, 9 AM $170.86
-0.19%
$1.03 trillion $2.76 million
Aug 18, 8 AM $171.18
+0.10%
$1.03 trillion $2.77 million
Aug 18, 7 AM $170.96
-0.25%
$1.03 trillion $2.77 million
Aug 18, 6 AM $171.32
+0.34%
$1.03 trillion $2.81 million
Aug 18, 5 AM $170.83
-0.01%
$1.03 trillion $2.81 million
Aug 18, 4 AM $170.89
+0.11%
$1.03 trillion $2.8 million
Aug 18, 3 AM $170.56
+0.06%
$1.03 trillion $2.77 million
Aug 18, 2 AM $170.49
-0.40%
$1.03 trillion $2.77 million
Aug 18, 1 AM $171.29
-0.35%
$1.03 trillion $2.78 million
Aug 18, 12 AM $171.94
-0.22%
$1.04 trillion $2.79 million
Aug 17, 11 PM $172.33
+0.49%
$1.04 trillion $2.79 million
Aug 17, 10 PM $171.47
-0.13%
$1.03 trillion $4.85 million
Aug 17, 9 PM $171.75
+0.05%
$1.04 trillion $2.96 million
Aug 17, 8 PM $171.72
-0.04%
$1.04 trillion $2.94 million
Aug 17, 7 PM $171.77
-0.10%
$1.04 trillion $2.97 million
Aug 17, 6 PM $172.02
+0.04%
$1.04 trillion $2.98 million
Aug 17, 5 PM $171.94
+0.08%
$1.04 trillion $3 million
Aug 17, 4 PM $171.69
-0.37%
$1.04 trillion $3.01 million
Aug 17, 3 PM $172.26
+0.31%
$1.04 trillion $2.98 million
Aug 17, 2 PM $171.73
+0.18%
$1.04 trillion $3.01 million
Aug 17, 1 PM $171.53
+0.28%
$1.03 trillion $3 million
Aug 17, 12 PM $171.03
-0.32%
$1.03 trillion $2.97 million
Aug 17, 11 AM $171.54
+0.00%
$1.03 trillion $3 million
Aug 17, 10 AM $171.54
+0.60%
$1.03 trillion $2.98 million
Aug 17, 9 AM $170.52
+0.02%
$1.03 trillion $2.94 million
Aug 17, 8 AM $170.47
-0.43%
$1.03 trillion $2.96 million
Aug 17, 7 AM $171.19
-0.33%
$1.03 trillion $2.96 million
Aug 17, 6 AM $171.72
+0.42%
$1.04 trillion $2.96 million
Aug 17, 5 AM $171.09
-0.15%
$1.03 trillion $2.92 million
Aug 17, 4 AM $171.38
+0.12%
$1.03 trillion $2.92 million
Aug 17, 3 AM $171.21
+0.04%
$1.03 trillion $2.92 million
Aug 17, 2 AM $171.1
+0.41%
$1.03 trillion $2.91 million
Aug 17, 1 AM $170.33
+0.84%
$1.03 trillion $2.89 million
Aug 17, 12 AM $168.89
-0.06%
$1.02 trillion $2.87 million
Aug 16, 11 PM $168.95
+0.16%
$1.02 trillion $2.87 million
Aug 16, 10 PM $168.68
-0.16%
$1.02 trillion $4.88 million
Aug 16, 9 PM $168.94
-0.30%
$1.02 trillion $2.43 million
Aug 16, 8 PM $169.5
-0.17%
$1.02 trillion $2.43 million
Aug 16, 7 PM $169.76
+0.01%
$1.02 trillion $2.43 million
Aug 16, 6 PM $169.73
+0.00%
$1.02 trillion $2.43 million
Aug 16, 5 PM $169.74
-0.21%
$1.02 trillion $2.44 million
Aug 16, 4 PM $170.16
+0.35%
$1.03 trillion $2.45 million