P2P Solutions Foundation Historical Data

P2PS Page 8
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 169.21
+0.00%
$ 1.01 trillion $ 2.96 million
3:02 PM $ 169.3
+0.00%
$ 1.01 trillion $ 2.96 million
3:00 PM $ 169.6
+0.00%
$ 1.01 trillion $ 2.97 million
2:57 PM $ 169.76
+0.00%
$ 1.02 trillion $ 2.97 million
2:55 PM $ 169.73
+0.00%
$ 1.02 trillion $ 2.97 million
2:52 PM $ 170
+0.00%
$ 1.02 trillion $ 2.97 million
2:50 PM $ 170.15
+0.00%
$ 1.02 trillion $ 2.98 million
2:47 PM $ 171.05
+0.00%
$ 1.02 trillion $ 783,525
2:42 PM $ 170.8
+0.00%
$ 1.02 trillion $ 787,438
2:37 PM $ 171.1
+0.00%
$ 1.02 trillion $ 784,251
2:32 PM $ 171.24
+0.00%
$ 1.03 trillion $ 785,111
2:27 PM $ 170.97
+0.00%
$ 1.02 trillion $ 783,663
2:22 PM $ 170.93
-0.01%
$ 1.02 trillion $ 787,207
2:17 PM $ 171.37
+0.00%
$ 1.03 trillion $ 791,154
2:12 PM $ 170.67
+0.00%
$ 1.02 trillion $ 787,843
2:07 PM $ 170.75
+0.00%
$ 1.02 trillion $ 787,809
2:02 PM $ 170.6
+0.01%
$ 1.02 trillion $ 786,692
1:57 PM $ 170.12
+0.00%
$ 1.02 trillion $ 782,761
1:52 PM $ 169.59
+0.00%
$ 1.02 trillion $ 779,317
1:47 PM $ 170.25
+0.00%
$ 1.02 trillion $ 782,114
1:42 PM $ 170.3
-0.01%
$ 1.02 trillion $ 785,177
1:37 PM $ 171.12
+0.01%
$ 1.03 trillion $ 790,981
1:32 PM $ 170.19
+0.00%
$ 1.02 trillion $ 788,514
1:27 PM $ 170.32
+0.00%
$ 1.02 trillion $ 796,573
1:22 PM $ 169.36
+0.01%
$ 1.01 trillion $ 794,631
1:17 PM $ 169.18
+0.00%
$ 1.01 trillion $ 793,618
1:12 PM $ 170.01
+0.00%
$ 1.02 trillion $ 797,000
1:07 PM $ 168.97
+0.00%
$ 1.01 trillion $ 794,384
1:02 PM $ 168.88
+0.00%
$ 1.01 trillion $ 794,311
12:57 PM $ 169.89
+0.00%
$ 1.02 trillion $ 802,119
12:52 PM $ 170.01
+0.00%
$ 1.02 trillion $ 808,677
12:47 PM $ 169.86
+0.00%
$ 1.02 trillion $ 803,970
12:42 PM $ 169.15
-0.01%
$ 1.01 trillion $ 797,261
12:37 PM $ 170.08
-0.01%
$ 1.02 trillion $ 800,738
12:32 PM $ 169.51
+0.00%
$ 1.02 trillion $ 801,912
12:27 PM $ 169.39
+0.00%
$ 1.01 trillion $ 800,188
12:22 PM $ 170.63
+0.00%
$ 1.02 trillion $ 799,685
12:17 PM $ 169.57
+0.00%
$ 1.02 trillion $ 793,961
12:12 PM $ 170.12
-0.01%
$ 1.02 trillion $ 799,178
12:07 PM $ 169.61
+0.00%
$ 1.02 trillion $ 794,201
12:02 PM $ 169.74
+0.00%
$ 1.02 trillion $ 796,811
11:57 AM $ 170.12
+0.00%
$ 1.02 trillion $ 3.02 million
11:52 AM $ 169.77
+0.00%
$ 1.02 trillion $ 3.01 million
11:47 AM $ 171.2
+0.00%
$ 1.03 trillion $ 3.02 million
11:42 AM $ 169.87
+0.00%
$ 1.02 trillion $ 3.01 million
11:37 AM $ 171.21
+0.00%
$ 1.03 trillion $ 3.02 million
11:32 AM $ 170.7
+0.00%
$ 1.02 trillion $ 3.02 million
11:27 AM $ 170.64
+0.00%
$ 1.02 trillion $ 3.02 million
11:22 AM $ 170
+0.00%
$ 1.02 trillion $ 3.01 million
11:17 AM $ 169.88
+0.00%
$ 1.02 trillion $ 3.01 million