P2P Solutions Foundation Historical Data

P2PS Page 8
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 209.96
+0.00%
$ 1.26 trillion $ 4.31 million
6:41 AM $ 209.96
+0.00%
$ 1.26 trillion $ 4.31 million
6:39 AM $ 209.89
+0.00%
$ 1.26 trillion $ 4.3 million
6:38 AM $ 209.8
+0.00%
$ 1.26 trillion $ 4.3 million
6:36 AM $ 209.8
+0.00%
$ 1.26 trillion $ 4.3 million
6:34 AM $ 209.82
+0.00%
$ 1.26 trillion $ 4.3 million
6:33 AM $ 209.86
+0.00%
$ 1.26 trillion $ 4.3 million
6:31 AM $ 209.86
+0.00%
$ 1.26 trillion $ 4.3 million
6:29 AM $ 209.94
+0.00%
$ 1.26 trillion $ 4.31 million
6:28 AM $ 209.81
+0.00%
$ 1.26 trillion $ 4.31 million
6:26 AM $ 209.81
+0.00%
$ 1.26 trillion $ 4.3 million
6:24 AM $ 209.7
+0.00%
$ 1.26 trillion $ 4.29 million
6:23 AM $ 209.52
+0.00%
$ 1.26 trillion $ 4.29 million
6:21 AM $ 209.52
+0.00%
$ 1.26 trillion $ 4.29 million
6:19 AM $ 209.48
+0.00%
$ 1.25 trillion $ 4.28 million
6:18 AM $ 209.7
+0.00%
$ 1.25 trillion $ 4.28 million
6:16 AM $ 209.7
+0.00%
$ 1.25 trillion $ 4.29 million
6:14 AM $ 209.86
+0.00%
$ 1.26 trillion $ 4.29 million
6:13 AM $ 210.05
+0.00%
$ 1.26 trillion $ 4.29 million
6:11 AM $ 210.05
+0.00%
$ 1.26 trillion $ 4.3 million
6:09 AM $ 210.08
+0.00%
$ 1.26 trillion $ 4.29 million
6:08 AM $ 210.15
+0.00%
$ 1.26 trillion $ 4.29 million
6:06 AM $ 210.15
+0.00%
$ 1.26 trillion $ 4.3 million
6:04 AM $ 210.04
+0.00%
$ 1.26 trillion $ 4.29 million
6:03 AM $ 210.12
+0.00%
$ 1.26 trillion $ 4.29 million
6:01 AM $ 210.12
+0.00%
$ 1.26 trillion $ 4.29 million
5:59 AM $ 210.22
+0.00%
$ 1.26 trillion $ 4.29 million
5:58 AM $ 210.3
+0.00%
$ 1.26 trillion $ 4.29 million
5:56 AM $ 210.3
+0.00%
$ 1.26 trillion $ 4.3 million
5:54 AM $ 210.2
+0.00%
$ 1.26 trillion $ 4.3 million
5:53 AM $ 210.3
+0.00%
$ 1.26 trillion $ 4.3 million
5:51 AM $ 210.3
+0.00%
$ 1.26 trillion $ 4.3 million
5:49 AM $ 210.44
+0.00%
$ 1.26 trillion $ 4.3 million
5:48 AM $ 210.52
+0.00%
$ 1.26 trillion $ 4.3 million
5:46 AM $ 210.52
+0.00%
$ 1.26 trillion $ 4.31 million
5:44 AM $ 210.52
+0.00%
$ 1.26 trillion $ 4.31 million
5:43 AM $ 210.55
+0.00%
$ 1.26 trillion $ 4.31 million
5:41 AM $ 210.56
+0.00%
$ 1.26 trillion $ 4.31 million
5:39 AM $ 210.48
+0.00%
$ 1.26 trillion $ 4.31 million
5:38 AM $ 210.38
+0.00%
$ 1.26 trillion $ 4.31 million
5:36 AM $ 210.38
+0.00%
$ 1.26 trillion $ 4.3 million
5:34 AM $ 210.44
+0.00%
$ 1.26 trillion $ 4.31 million
5:33 AM $ 210.26
+0.00%
$ 1.26 trillion $ 4.31 million
5:31 AM $ 210.26
+0.00%
$ 1.26 trillion $ 4.3 million
5:29 AM $ 210.15
+0.00%
$ 1.26 trillion $ 4.3 million
5:28 AM $ 210.12
+0.00%
$ 1.26 trillion $ 4.3 million
5:26 AM $ 210.12
+0.00%
$ 1.26 trillion $ 4.3 million
5:24 AM $ 210.21
+0.00%
$ 1.26 trillion $ 4.3 million
5:23 AM $ 210.13
+0.00%
$ 1.26 trillion $ 4.3 million
5:21 AM $ 210.13
+0.00%
$ 1.26 trillion $ 4.3 million