P2P Solutions Foundation Historical Data

P2PS Page 8
Download
Date Close Price change Market cap Trading volume
4:38 PM $218.9
+0.00%
$1.32 trillion $2.51 million
4:37 PM $218.91
-0.12%
$1.32 trillion $2.51 million
4:33 PM $219.04
+0.00%
$1.32 trillion $2.51 million
4:32 PM $219.04
-0.01%
$1.32 trillion $2.51 million
4:28 PM $218.98
+0.00%
$1.32 trillion $2.51 million
4:27 PM $218.98
+0.01%
$1.32 trillion $2.51 million
4:23 PM $218.86
+0.00%
$1.32 trillion $2.51 million
4:22 PM $218.87
-0.18%
$1.32 trillion $2.51 million
4:18 PM $219.44
+0.00%
$1.32 trillion $2.52 million
4:17 PM $219.44
-0.11%
$1.32 trillion $2.52 million
4:13 PM $219.85
+0.00%
$1.33 trillion $2.52 million
4:12 PM $219.85
-0.13%
$1.33 trillion $2.52 million
4:08 PM $220.09
+0.00%
$1.33 trillion $2.53 million
4:07 PM $220.1
-0.09%
$1.33 trillion $2.53 million
4:03 PM $220.33
+0.00%
$1.33 trillion $2.53 million
4:02 PM $220.33
-0.11%
$1.33 trillion $2.53 million
3:58 PM $220.72
+0.00%
$1.33 trillion $2.52 million
3:57 PM $220.72
-0.02%
$1.33 trillion $2.53 million
3:53 PM $220.93
+0.00%
$1.33 trillion $2.53 million
3:52 PM $220.93
+0.11%
$1.33 trillion $2.52 million
3:48 PM $220.54
+0.00%
$1.33 trillion $2.52 million
3:47 PM $220.54
+0.08%
$1.33 trillion $2.52 million
3:43 PM $220.41
+0.00%
$1.33 trillion $2.52 million
3:42 PM $220.41
+0.01%
$1.33 trillion $2.52 million
3:38 PM $220.29
+0.00%
$1.33 trillion $2.51 million
3:37 PM $220.29
+0.09%
$1.33 trillion $2.51 million
3:33 PM $220.17
+0.00%
$1.33 trillion $2.51 million
3:32 PM $220.17
+0.08%
$1.33 trillion $2.51 million
3:28 PM $219.68
+0.00%
$1.33 trillion $2.5 million
3:27 PM $219.68
+0.04%
$1.33 trillion $2.5 million
3:23 PM $219.95
+0.00%
$1.33 trillion $2.5 million
3:22 PM $219.95
+0.05%
$1.33 trillion $2.5 million
3:18 PM $219.53
+0.00%
$1.32 trillion $2.49 million
3:17 PM $219.53
+0.02%
$1.32 trillion $2.49 million
3:13 PM $219.69
+0.00%
$1.33 trillion $2.49 million
3:12 PM $219.69
-0.11%
$1.33 trillion $2.49 million
3:08 PM $220.11
+0.00%
$1.33 trillion $2.5 million
3:07 PM $220.11
-0.19%
$1.33 trillion $2.5 million
3:03 PM $220.5
+0.00%
$1.33 trillion $2.5 million
3:02 PM $220.51
-0.14%
$1.33 trillion $2.5 million
2:58 PM $221.06
+0.00%
$1.33 trillion $2.5 million
2:57 PM $221.06
-0.11%
$1.33 trillion $2.5 million
2:53 PM $221.37
+0.00%
$1.34 trillion $2.5 million
2:52 PM $221.38
-0.01%
$1.34 trillion $2.5 million
2:48 PM $221.14
+0.00%
$1.33 trillion $2.5 million
2:47 PM $221.14
+0.06%
$1.33 trillion $2.5 million
2:43 PM $220.81
+0.00%
$1.33 trillion $2.49 million
2:42 PM $220.81
-0.03%
$1.33 trillion $2.49 million
2:38 PM $221.21
+0.00%
$1.33 trillion $2.5 million
2:37 PM $221.21
+0.05%
$1.33 trillion $2.5 million