Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2P Solutions Foundation Historical Data

P2PS Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 PM $186.3
-0.11%
$1.12 trillion $4.55 million
May 27, 3 PM $186.44
+0.39%
$1.12 trillion $4.55 million
May 27, 2 PM $185.71
+0.01%
$1.11 trillion $4.5 million
May 27, 1 PM $185.66
-0.90%
$1.11 trillion $4.51 million
May 27, 12 PM $187.3
-0.02%
$1.12 trillion $4.54 million
May 27, 11 AM $187.35
+0.07%
$1.12 trillion $4.54 million
May 27, 10 AM $187.32
-0.17%
$1.12 trillion $4.54 million
May 27, 9 AM $187.7
-0.05%
$1.12 trillion $4.56 million
May 27, 8 AM $187.75
+0.11%
$1.12 trillion $4.57 million
May 27, 7 AM $187.5
+0.17%
$1.12 trillion $4.57 million
May 27, 6 AM $187.24
+0.09%
$1.12 trillion $4.56 million
May 27, 5 AM $187
+0.28%
$1.12 trillion $4.18 million
May 27, 4 AM $186.54
+0.07%
$1.12 trillion $4.17 million
May 27, 3 AM $186.46
-0.14%
$1.12 trillion $4.16 million
May 27, 2 AM $186.65
-0.15%
$1.12 trillion $4.16 million
May 27, 1 AM $186.81
-0.42%
$1.12 trillion $4.18 million
May 27, 12 AM $187.55
+0.47%
$1.12 trillion $4.2 million
May 26, 11 PM $186.77
+0.25%
$1.12 trillion $5.1 million
May 26, 10 PM $186.21
-0.34%
$1.12 trillion $5.08 million
May 26, 9 PM $186.82
-0.11%
$1.12 trillion $3.23 million
May 26, 8 PM $187.05
+0.04%
$1.12 trillion $3.23 million
May 26, 7 PM $186.97
+0.33%
$1.12 trillion $3.23 million
May 26, 6 PM $186.44
-0.08%
$1.12 trillion $3.22 million
May 26, 5 PM $186.45
-0.54%
$1.12 trillion $3.21 million
May 26, 4 PM $187.57
-0.17%
$1.12 trillion $1.34 million
May 26, 3 PM $187.83
-1.23%
$1.13 trillion $1.34 million
May 26, 2 PM $190.52
-0.61%
$1.14 trillion $1.37 million
May 26, 1 PM $191.85
+0.30%
$1.15 trillion $1.36 million
May 26, 12 PM $191.23
+0.07%
$1.15 trillion $3.03 million
May 26, 11 AM $191.1
-0.33%
$1.14 trillion $3.03 million
May 26, 10 AM $191.82
+1.53%
$1.15 trillion $3.04 million
May 26, 9 AM $188.88
-0.01%
$1.13 trillion $2.99 million
May 26, 8 AM $188.98
+0.07%
$1.13 trillion $2.99 million
May 26, 7 AM $188.91
-0.19%
$1.13 trillion $2.98 million
May 26, 6 AM $189.37
+0.12%
$1.13 trillion $2.99 million
May 26, 5 AM $189.09
+0.23%
$1.13 trillion $2.98 million
May 26, 4 AM $188.68
+0.09%
$1.13 trillion $2.98 million
May 26, 3 AM $188.45
+0.22%
$1.13 trillion $2.99 million
May 26, 2 AM $188.04
-0.40%
$1.13 trillion $2.98 million
May 26, 1 AM $188.85
+0.05%
$1.13 trillion $2.99 million
May 26, 12 AM $188.89
-0.69%
$1.13 trillion $2.97 million
May 25, 11 PM $190.33
+0.19%
$1.14 trillion $3 million
May 25, 10 PM $189.84
-0.14%
$1.14 trillion $2.08 million
May 25, 9 PM $190.37
+0.12%
$1.14 trillion $2.09 million
May 25, 8 PM $190.34
-0.34%
$1.14 trillion $3.19 million
May 25, 7 PM $190.9
-0.39%
$1.14 trillion $3.19 million
May 25, 6 PM $191.48
-0.15%
$1.15 trillion $3.2 million
May 25, 5 PM $191.77
-0.36%
$1.15 trillion $3.21 million
May 25, 4 PM $192.31
+0.39%
$1.15 trillion $3.22 million
May 25, 3 PM $191.4
-0.14%
$1.15 trillion $3.19 million