P2P Solutions Foundation Historical Data

P2PS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 324.23
+1.24%
$ 1.94 trillion $ 3.94 million
Nov 10, 9 PM $ 320.26
-1.10%
$ 1.92 trillion $ 3.94 million
Nov 10, 8 PM $ 323.83
+0.56%
$ 1.94 trillion $ 3.46 million
Nov 10, 7 PM $ 322.05
+0.65%
$ 1.93 trillion $ 2.9 million
Nov 10, 6 PM $ 319.99
-0.30%
$ 1.92 trillion $ 3.71 million
Nov 10, 5 PM $ 320.96
+0.51%
$ 1.92 trillion $ 3.7 million
Nov 10, 4 PM $ 319.34
+0.51%
$ 1.91 trillion $ 3.59 million
Nov 10, 3 PM $ 317.73
-1.35%
$ 1.91 trillion $ 3.81 million
Nov 10, 2 PM $ 322.08
-1.83%
$ 1.93 trillion $ 3.87 million
Nov 10, 1 PM $ 328.08
+0.55%
$ 1.97 trillion $ 4.05 million
Nov 10, 12 PM $ 326.29
-0.44%
$ 1.95 trillion $ 4.1 million
Nov 10, 11 AM $ 327.72
-0.06%
$ 1.96 trillion $ 4.19 million
Nov 10, 10 AM $ 327.91
-0.10%
$ 1.96 trillion $ 4.3 million
Nov 10, 9 AM $ 328.25
+0.93%
$ 1.97 trillion $ 4.37 million
Nov 10, 8 AM $ 325.22
-0.47%
$ 1.96 trillion $ 4.31 million
Nov 10, 7 AM $ 326.74
+0.15%
$ 1.96 trillion $ 4.28 million
Nov 10, 6 AM $ 326.26
-0.35%
$ 1.95 trillion $ 4.27 million
Nov 10, 5 AM $ 327.41
+0.03%
$ 1.96 trillion $ 4.32 million
Nov 10, 4 AM $ 327.32
-0.70%
$ 1.96 trillion $ 4.34 million
Nov 10, 3 AM $ 329.61
+0.05%
$ 1.97 trillion $ 4.34 million
Nov 10, 2 AM $ 329.43
-0.11%
$ 1.97 trillion $ 4.35 million
Nov 10, 1 AM $ 329.79
-0.21%
$ 1.98 trillion $ 4.4 million
Nov 10, 12 AM $ 330.47
+1.56%
$ 1.98 trillion $ 4.41 million
Nov 9, 11 PM $ 325.41
-0.10%
$ 1.95 trillion $ 5.09 million
Nov 9, 10 PM $ 325.73
+0.45%
$ 1.95 trillion $ 5.25 million
Nov 9, 9 PM $ 324.26
-0.03%
$ 1.94 trillion $ 5.11 million
Nov 9, 8 PM $ 324.37
-0.09%
$ 1.94 trillion $ 5.01 million
Nov 9, 7 PM $ 324.67
+1.17%
$ 1.94 trillion $ 4.89 million
Nov 9, 6 PM $ 320.92
+0.62%
$ 1.92 trillion $ 4.7 million
Nov 9, 5 PM $ 318.94
-0.21%
$ 1.91 trillion $ 4.18 million
Nov 9, 4 PM $ 319.63
+0.33%
$ 1.91 trillion $ 4.19 million
Nov 9, 3 PM $ 318.59
-0.10%
$ 1.92 trillion $ 4.15 million
Nov 9, 2 PM $ 318.93
+1.84%
$ 1.91 trillion $ 3.81 million
Nov 9, 1 PM $ 313.19
+0.32%
$ 1.88 trillion $ 3.68 million
Nov 9, 12 PM $ 312.2
+0.28%
$ 1.87 trillion $ 3.59 million
Nov 9, 11 AM $ 311.33
+1.08%
$ 1.87 trillion $ 3.52 million
Nov 9, 10 AM $ 308
-0.41%
$ 1.85 trillion $ 3.38 million
Nov 9, 9 AM $ 309.26
-0.26%
$ 1.85 trillion $ 3.34 million
Nov 9, 8 AM $ 310.06
-0.23%
$ 1.86 trillion $ 3.39 million
Nov 9, 7 AM $ 310.78
+0.45%
$ 1.85 trillion $ 3.41 million
Nov 9, 6 AM $ 309.39
+0.09%
$ 1.85 trillion $ 3.39 million
Nov 9, 5 AM $ 309.1
+1.30%
$ 1.85 trillion $ 3.44 million
Nov 9, 4 AM $ 305.15
-0.27%
$ 1.83 trillion $ 3.41 million
Nov 9, 3 AM $ 305.98
-0.17%
$ 1.83 trillion $ 3.42 million
Nov 9, 2 AM $ 306.49
-0.76%
$ 1.84 trillion $ 3.44 million
Nov 9, 1 AM $ 308.83
+0.53%
$ 1.85 trillion $ 3.98 million
Nov 9, 12 AM $ 307.22
-0.24%
$ 1.84 trillion $ 3.95 million
Nov 8, 11 PM $ 307.94
-0.42%
$ 1.84 trillion $ 3.9 million
Nov 8, 10 PM $ 309.23
-0.01%
$ 1.85 trillion $ 3.09 million
Nov 8, 9 PM $ 309.27
+0.11%
$ 1.85 trillion $ 3.1 million