P2P Solutions Foundation Historical Data

P2PS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 309.27
+0.11%
$ 1.85 trillion $ 3.1 million
Nov 8, 8 PM $ 308.94
+0.57%
$ 1.85 trillion $ 3.14 million
Nov 8, 7 PM $ 307.18
-0.25%
$ 1.84 trillion $ 3.58 million
Nov 8, 6 PM $ 307.96
-0.11%
$ 1.84 trillion $ 3.97 million
Nov 8, 5 PM $ 308.29
+1.36%
$ 1.85 trillion $ 4.08 million
Nov 8, 4 PM $ 304.15
-0.80%
$ 1.82 trillion $ 3.9 million
Nov 8, 3 PM $ 306.59
-0.52%
$ 1.84 trillion $ 4.02 million
Nov 8, 2 PM $ 308.19
-0.22%
$ 1.85 trillion $ 4.14 million
Nov 8, 1 PM $ 308.87
-0.19%
$ 1.85 trillion $ 4.13 million
Nov 8, 12 PM $ 309.46
+0.21%
$ 1.85 trillion $ 4.2 million
Nov 8, 11 AM $ 308.81
-0.98%
$ 1.85 trillion $ 4.19 million
Nov 8, 10 AM $ 311.87
-0.19%
$ 1.87 trillion $ 4.18 million
Nov 8, 9 AM $ 312.45
-0.22%
$ 1.87 trillion $ 4.16 million
Nov 8, 8 AM $ 313.15
+0.39%
$ 1.88 trillion $ 4.2 million
Nov 8, 7 AM $ 311.94
+0.11%
$ 1.87 trillion $ 4.17 million
Nov 8, 6 AM $ 311.6
-0.17%
$ 1.87 trillion $ 4.17 million
Nov 8, 5 AM $ 312.13
-0.58%
$ 1.87 trillion $ 4.15 million
Nov 8, 4 AM $ 313.98
+0.35%
$ 1.88 trillion $ 4.15 million
Nov 8, 3 AM $ 312.89
+0.03%
$ 1.87 trillion $ 4.1 million
Nov 8, 2 AM $ 312.79
+0.36%
$ 1.87 trillion $ 4.03 million
Nov 8, 1 AM $ 311.67
+0.36%
$ 1.87 trillion $ 3.95 million
Nov 8, 12 AM $ 310.57
-0.52%
$ 1.86 trillion $ 3.33 million
Nov 7, 11 PM $ 312.19
-0.15%
$ 1.87 trillion $ 4.94 million
Nov 7, 10 PM $ 312.67
-0.65%
$ 1.87 trillion $ 4.89 million
Nov 7, 9 PM $ 314.72
+0.05%
$ 1.89 trillion $ 4.85 million
Nov 7, 8 PM $ 314.56
+0.71%
$ 1.88 trillion $ 4.8 million
Nov 7, 7 PM $ 312.33
+0.49%
$ 1.87 trillion $ 4.68 million
Nov 7, 6 PM $ 310.79
+1.46%
$ 1.86 trillion $ 4.2 million
Nov 7, 5 PM $ 306.29
+2.07%
$ 1.83 trillion $ 3.95 million
Nov 7, 4 PM $ 300.11
+0.17%
$ 1.8 trillion $ 3.77 million
Nov 7, 3 PM $ 299.61
+0.59%
$ 1.79 trillion $ 3.65 million
Nov 7, 2 PM $ 297.85
+1.19%
$ 1.78 trillion $ 3.53 million
Nov 7, 1 PM $ 294.37
+0.70%
$ 1.76 trillion $ 3.85 million
Nov 7, 12 PM $ 292.32
-1.38%
$ 1.75 trillion $ 3.81 million
Nov 7, 11 AM $ 296.42
-0.55%
$ 1.78 trillion $ 3.77 million
Nov 7, 10 AM $ 298.04
-0.58%
$ 1.79 trillion $ 3.75 million
Nov 7, 9 AM $ 299.79
-0.97%
$ 1.8 trillion $ 3.74 million
Nov 7, 8 AM $ 303.41
-0.55%
$ 1.82 trillion $ 3.69 million
Nov 7, 7 AM $ 305.1
+0.21%
$ 1.83 trillion $ 3.71 million
Nov 7, 6 AM $ 304.45
-0.27%
$ 1.82 trillion $ 3.71 million
Nov 7, 5 AM $ 305.28
+0.78%
$ 1.83 trillion $ 3.68 million
Nov 7, 4 AM $ 302.9
-0.21%
$ 1.81 trillion $ 3.56 million
Nov 7, 3 AM $ 303.55
+0.00%
$ 1.82 trillion $ 3.64 million
Nov 7, 2 AM $ 303.55
+1.04%
$ 1.82 trillion $ 3.62 million
Nov 7, 1 AM $ 300.41
-0.53%
$ 1.8 trillion $ 3.58 million
Nov 7, 12 AM $ 302
+0.35%
$ 1.81 trillion $ 3.57 million
Nov 6, 11 PM $ 300.94
-0.04%
$ 1.8 trillion $ 3.56 million
Nov 6, 10 PM $ 301.05
-0.57%
$ 1.8 trillion $ 2.42 million
Nov 6, 9 PM $ 302.78
+1.03%
$ 1.81 trillion $ 3.06 million
Nov 6, 8 PM $ 299.69
-0.54%
$ 1.8 trillion $ 3.04 million