P2P Solutions Foundation Historical Data

P2PS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 302.78
+1.03%
$ 1.81 trillion $ 3.06 million
Nov 6, 8 PM $ 299.69
-0.54%
$ 1.8 trillion $ 3.04 million
Nov 6, 7 PM $ 301.31
-0.57%
$ 1.81 trillion $ 3.04 million
Nov 6, 6 PM $ 303.04
+0.22%
$ 1.82 trillion $ 3.06 million
Nov 6, 5 PM $ 302.37
+1.51%
$ 1.81 trillion $ 3.11 million
Nov 6, 4 PM $ 297.88
-0.65%
$ 1.78 trillion $ 3.06 million
Nov 6, 3 PM $ 299.8
-0.88%
$ 1.8 trillion $ 3.08 million
Nov 6, 2 PM $ 302.48
-1.91%
$ 1.81 trillion $ 3.1 million
Nov 6, 1 PM $ 308.37
+1.87%
$ 1.85 trillion $ 3.21 million
Nov 6, 12 PM $ 302.73
-1.30%
$ 1.81 trillion $ 2.78 million
Nov 6, 11 AM $ 306.71
+0.04%
$ 1.84 trillion $ 2.84 million
Nov 6, 10 AM $ 306.6
+0.39%
$ 1.84 trillion $ 2.84 million
Nov 6, 9 AM $ 305.91
+0.08%
$ 1.83 trillion $ 2.84 million
Nov 6, 8 AM $ 305.64
+0.05%
$ 1.83 trillion $ 2.85 million
Nov 6, 7 AM $ 305.11
-0.24%
$ 1.83 trillion $ 2.88 million
Nov 6, 6 AM $ 305.85
+0.27%
$ 1.83 trillion $ 2.85 million
Nov 6, 5 AM $ 305.03
-2.03%
$ 1.83 trillion $ 2.85 million
Nov 6, 4 AM $ 311.36
+0.44%
$ 1.87 trillion $ 2.92 million
Nov 6, 3 AM $ 310.01
-0.38%
$ 1.86 trillion $ 3.69 million
Nov 6, 2 AM $ 311.18
+0.66%
$ 1.86 trillion $ 3.64 million
Nov 6, 1 AM $ 309.14
-0.13%
$ 1.85 trillion $ 3.67 million
Nov 6, 12 AM $ 309.55
-0.34%
$ 1.85 trillion $ 3.75 million
Nov 5, 11 PM $ 310.6
-0.11%
$ 1.86 trillion $ 3.8 million
Nov 5, 10 PM $ 310.95
-0.55%
$ 1.86 trillion $ 3.85 million
Nov 5, 9 PM $ 312.68
-0.18%
$ 1.87 trillion $ 3.49 million
Nov 5, 8 PM $ 313.27
-0.13%
$ 1.88 trillion $ 2.96 million
Nov 5, 7 PM $ 313.67
-0.27%
$ 1.88 trillion $ 3.55 million
Nov 5, 6 PM $ 314.51
+1.08%
$ 1.88 trillion $ 3.64 million
Nov 5, 5 PM $ 311.16
+0.03%
$ 1.86 trillion $ 3.85 million
Nov 5, 4 PM $ 311.05
+1.02%
$ 1.86 trillion $ 3.75 million
Nov 5, 3 PM $ 307.89
+1.41%
$ 1.84 trillion $ 3.75 million
Nov 5, 2 PM $ 303.61
-0.72%
$ 1.82 trillion $ 3.71 million
Nov 5, 1 PM $ 305.82
+0.89%
$ 1.83 trillion $ 3.86 million
Nov 5, 12 PM $ 303.12
+0.88%
$ 1.82 trillion $ 3.77 million
Nov 5, 11 AM $ 300.5
+1.07%
$ 1.8 trillion $ 3.73 million
Nov 5, 10 AM $ 297.32
-0.72%
$ 1.78 trillion $ 3.7 million
Nov 5, 9 AM $ 299.46
-0.22%
$ 1.79 trillion $ 3.73 million
Nov 5, 8 AM $ 300.12
-0.62%
$ 1.8 trillion $ 3.74 million
Nov 5, 7 AM $ 301.99
-0.30%
$ 1.81 trillion $ 3.77 million
Nov 5, 6 AM $ 302.88
+0.51%
$ 1.81 trillion $ 3.82 million
Nov 5, 5 AM $ 301.35
-0.21%
$ 1.81 trillion $ 3.86 million
Nov 5, 4 AM $ 302
-0.32%
$ 1.81 trillion $ 4.09 million
Nov 5, 3 AM $ 302.98
+0.52%
$ 1.82 trillion $ 4.14 million
Nov 5, 2 AM $ 301.41
+2.55%
$ 1.81 trillion $ 3.37 million
Nov 5, 1 AM $ 293.88
+0.03%
$ 1.76 trillion $ 3.23 million
Nov 5, 12 AM $ 293.79
-1.84%
$ 1.76 trillion $ 3.18 million
Nov 4, 11 PM $ 299.31
+2.35%
$ 1.79 trillion $ 3.22 million
Nov 4, 10 PM $ 292.44
+1.62%
$ 1.75 trillion $ 3.27 million
Nov 4, 9 PM $ 287.69
-0.51%
$ 1.72 trillion $ 3.16 million
Nov 4, 8 PM $ 289.13
-1.41%
$ 1.73 trillion $ 3.09 million