P2P Solutions Foundation Historical Data

P2PS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 289.13
-1.41%
$ 1.73 trillion $ 3.09 million
Nov 4, 7 PM $ 293.3
-2.17%
$ 1.76 trillion $ 3.07 million
Nov 4, 6 PM $ 299.79
-2.19%
$ 1.8 trillion $ 2.72 million
Nov 4, 5 PM $ 306.51
-1.92%
$ 1.84 trillion $ 2.67 million
Nov 4, 4 PM $ 312.51
-2.05%
$ 1.87 trillion $ 3.02 million
Nov 4, 3 PM $ 319.05
-1.12%
$ 1.91 trillion $ 2.9 million
Nov 4, 2 PM $ 322.67
+1.42%
$ 1.93 trillion $ 3.06 million
Nov 4, 1 PM $ 318.15
+0.22%
$ 1.91 trillion $ 2.99 million
Nov 4, 12 PM $ 317.46
-0.17%
$ 1.9 trillion $ 2.91 million
Nov 4, 11 AM $ 318
+1.07%
$ 1.9 trillion $ 2.93 million
Nov 4, 10 AM $ 314.6
-0.37%
$ 1.88 trillion $ 2.91 million
Nov 4, 9 AM $ 315.78
-0.21%
$ 1.89 trillion $ 2.92 million
Nov 4, 8 AM $ 316.45
+0.48%
$ 1.9 trillion $ 2.92 million
Nov 4, 7 AM $ 314.93
-0.35%
$ 1.89 trillion $ 2.87 million
Nov 4, 6 AM $ 316.06
-0.01%
$ 1.89 trillion $ 2.85 million
Nov 4, 5 AM $ 316.22
-3.59%
$ 1.89 trillion $ 2.81 million
Nov 4, 4 AM $ 327.98
-0.78%
$ 1.96 trillion $ 2.76 million
Nov 4, 3 AM $ 330.58
+0.33%
$ 1.98 trillion $ 2.71 million
Nov 4, 2 AM $ 329.47
-0.28%
$ 1.97 trillion $ 2.74 million
Nov 4, 1 AM $ 330.39
+0.76%
$ 1.98 trillion $ 2.79 million
Nov 4, 12 AM $ 327.93
+0.16%
$ 1.96 trillion $ 2.98 million
Nov 3, 11 PM $ 327.41
+0.38%
$ 1.96 trillion $ 3.47 million
Nov 3, 10 PM $ 326.18
+0.59%
$ 1.95 trillion $ 3.38 million
Nov 3, 9 PM $ 324.28
+0.59%
$ 1.94 trillion $ 3.19 million
Nov 3, 8 PM $ 322.38
-1.89%
$ 1.93 trillion $ 3.29 million
Nov 3, 7 PM $ 328.61
-0.10%
$ 1.97 trillion $ 3.29 million
Nov 3, 6 PM $ 328.95
-0.45%
$ 1.97 trillion $ 3.15 million
Nov 3, 5 PM $ 330.44
+1.24%
$ 1.98 trillion $ 3.12 million
Nov 3, 4 PM $ 326.36
-0.08%
$ 1.96 trillion $ 3 million
Nov 3, 3 PM $ 326.61
-3.71%
$ 1.96 trillion $ 2.41 million
Nov 3, 2 PM $ 339.19
+0.78%
$ 2.03 trillion $ 2.37 million
Nov 3, 1 PM $ 336.56
+0.30%
$ 2.02 trillion $ 2.27 million
Nov 3, 12 PM $ 335.56
-0.05%
$ 2.01 trillion $ 2.28 million
Nov 3, 11 AM $ 335.74
+0.59%
$ 2.01 trillion $ 2.74 million
Nov 3, 10 AM $ 333.8
-0.12%
$ 2 trillion $ 2.7 million
Nov 3, 9 AM $ 334.21
-0.47%
$ 2 trillion $ 2.69 million
Nov 3, 8 AM $ 335.76
+0.03%
$ 2.01 trillion $ 2.69 million
Nov 3, 7 AM $ 335.66
+0.25%
$ 2.01 trillion $ 2.68 million
Nov 3, 6 AM $ 335.57
-0.51%
$ 2.01 trillion $ 2.66 million
Nov 3, 5 AM $ 337.3
-0.05%
$ 2.02 trillion $ 2.62 million
Nov 3, 4 AM $ 337.47
+0.30%
$ 2.02 trillion $ 2.58 million
Nov 3, 3 AM $ 336.45
-2.06%
$ 2.02 trillion $ 2.5 million
Nov 3, 2 AM $ 343.55
-0.72%
$ 2.05 trillion $ 2.48 million
Nov 3, 1 AM $ 346.03
-0.79%
$ 2.07 trillion $ 2.57 million
Nov 3, 12 AM $ 348.82
-1.65%
$ 2.1 trillion $ 2.57 million
Nov 2, 11 PM $ 354.68
+1.30%
$ 2.13 trillion $ 1.8 million
Nov 2, 10 PM $ 350.13
-0.30%
$ 2.1 trillion $ 2.7 million
Nov 2, 9 PM $ 351.2
+0.08%
$ 2.1 trillion $ 2.75 million
Nov 2, 8 PM $ 350.91
+0.11%
$ 2.1 trillion $ 2.79 million
Nov 2, 7 PM $ 350.53
-0.23%
$ 2.1 trillion $ 2.63 million