P2P Solutions Foundation Historical Data

P2PS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 350.53
-0.23%
$ 2.1 trillion $ 2.63 million
Nov 2, 6 PM $ 351.33
+0.34%
$ 2.1 trillion $ 3.04 million
Nov 2, 5 PM $ 350.12
-0.08%
$ 2.1 trillion $ 3.05 million
Nov 2, 4 PM $ 350.4
-0.03%
$ 2.1 trillion $ 3.09 million
Nov 2, 3 PM $ 350.5
+0.01%
$ 2.1 trillion $ 3.1 million
Nov 2, 2 PM $ 350.48
-0.13%
$ 2.1 trillion $ 3.21 million
Nov 2, 1 PM $ 350.94
-0.18%
$ 2.1 trillion $ 3.27 million
Nov 2, 12 PM $ 351.58
-0.72%
$ 2.11 trillion $ 3.31 million
Nov 2, 11 AM $ 354.14
+1.51%
$ 2.12 trillion $ 3.37 million
Nov 2, 10 AM $ 348.89
-0.37%
$ 2.09 trillion $ 2.81 million
Nov 2, 9 AM $ 350.19
-0.31%
$ 2.1 trillion $ 2.84 million
Nov 2, 8 AM $ 351.29
-0.66%
$ 2.1 trillion $ 2.93 million
Nov 2, 7 AM $ 353.61
+0.22%
$ 2.12 trillion $ 3.02 million
Nov 2, 6 AM $ 352.83
+0.41%
$ 2.11 trillion $ 3.18 million
Nov 2, 5 AM $ 351.39
-0.26%
$ 2.1 trillion $ 3.2 million
Nov 2, 4 AM $ 352.3
+0.48%
$ 2.11 trillion $ 3.23 million
Nov 2, 3 AM $ 350.6
+0.10%
$ 2.1 trillion $ 3.66 million
Nov 2, 2 AM $ 350.25
+0.13%
$ 2.1 trillion $ 3.67 million
Nov 2, 1 AM $ 349.79
+0.05%
$ 2.1 trillion $ 3.67 million
Nov 2, 12 AM $ 349.62
+0.15%
$ 2.09 trillion $ 3.54 million
Nov 1, 11 PM $ 349.09
-0.10%
$ 2.09 trillion $ 3.51 million
Nov 1, 10 PM $ 349.43
-0.47%
$ 2.09 trillion $ 3.97 million
Nov 1, 9 PM $ 351.09
-0.34%
$ 2.1 trillion $ 4.19 million
Nov 1, 8 PM $ 352.3
+0.09%
$ 2.11 trillion $ 4.19 million
Nov 1, 7 PM $ 351.96
+0.02%
$ 2.11 trillion $ 4.2 million
Nov 1, 6 PM $ 351.91
+0.32%
$ 2.11 trillion $ 4.26 million
Nov 1, 5 PM $ 350.79
-0.70%
$ 2.1 trillion $ 3.86 million
Nov 1, 4 PM $ 353.27
+0.07%
$ 2.12 trillion $ 3.92 million
Nov 1, 3 PM $ 353.01
+0.47%
$ 2.11 trillion $ 3.9 million
Nov 1, 2 PM $ 351.32
+0.84%
$ 2.1 trillion $ 3.84 million
Nov 1, 1 PM $ 348.38
-0.48%
$ 2.09 trillion $ 3.8 million
Nov 1, 12 PM $ 350.06
+0.25%
$ 2.1 trillion $ 3.79 million
Nov 1, 11 AM $ 349.18
-0.30%
$ 2.09 trillion $ 3.81 million
Nov 1, 10 AM $ 350.22
+0.19%
$ 2.1 trillion $ 3.83 million
Nov 1, 9 AM $ 349.56
+0.07%
$ 2.09 trillion $ 3.79 million
Nov 1, 8 AM $ 349.31
+0.37%
$ 2.09 trillion $ 3.71 million
Nov 1, 7 AM $ 348.02
-0.02%
$ 2.08 trillion $ 3.62 million
Nov 1, 6 AM $ 348.1
+0.00%
$ 2.09 trillion $ 3.47 million
Nov 1, 5 AM $ 348.1
-0.30%
$ 2.09 trillion $ 3.47 million
Nov 1, 4 AM $ 349.14
+0.30%
$ 2.09 trillion $ 3.49 million
Nov 1, 3 AM $ 348.1
-0.38%
$ 2.09 trillion $ 3.49 million
Nov 1, 2 AM $ 349.42
+0.28%
$ 2.09 trillion $ 3.08 million
Nov 1, 1 AM $ 348.44
-0.37%
$ 2.09 trillion $ 3.1 million
Nov 1, 12 AM $ 349.74
-0.10%
$ 2.1 trillion $ 3.13 million
Oct 31, 11 PM $ 350.07
-0.22%
$ 2.1 trillion $ 3.18 million
Oct 31, 10 PM $ 350.83
+0.01%
$ 2.1 trillion $ 3.83 million
Oct 31, 9 PM $ 350.8
+0.52%
$ 2.1 trillion $ 3.2 million
Oct 31, 8 PM $ 348.99
-0.96%
$ 2.09 trillion $ 2.24 million
Oct 31, 7 PM $ 352.64
+1.01%
$ 2.11 trillion $ 3.2 million
Oct 31, 6 PM $ 349.06
+0.29%
$ 2.09 trillion $ 3.17 million