P2P Solutions Foundation Historical Data

P2PS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 349.06
+0.29%
$ 2.09 trillion $ 3.17 million
Oct 31, 5 PM $ 348.21
+0.35%
$ 2.09 trillion $ 3.18 million
Oct 31, 4 PM $ 347.73
-1.01%
$ 2.08 trillion $ 3.18 million
Oct 31, 3 PM $ 351.63
+0.29%
$ 2.11 trillion $ 3.31 million
Oct 31, 2 PM $ 350.13
-0.11%
$ 2.1 trillion $ 3.37 million
Oct 31, 1 PM $ 350.34
+0.53%
$ 2.1 trillion $ 3.44 million
Oct 31, 12 PM $ 348.65
-0.74%
$ 2.09 trillion $ 3.42 million
Oct 31, 11 AM $ 350.97
+0.82%
$ 2.1 trillion $ 3.47 million
Oct 31, 10 AM $ 348.57
+0.18%
$ 2.09 trillion $ 3.42 million
Oct 31, 9 AM $ 347.88
-0.33%
$ 2.08 trillion $ 3.44 million
Oct 31, 8 AM $ 348.8
+0.45%
$ 2.09 trillion $ 3.47 million
Oct 31, 7 AM $ 347.03
-0.27%
$ 2.08 trillion $ 3.46 million
Oct 31, 6 AM $ 347.83
-0.51%
$ 2.08 trillion $ 3.49 million
Oct 31, 5 AM $ 349.57
-0.09%
$ 2.09 trillion $ 3.51 million
Oct 31, 4 AM $ 349.84
+0.89%
$ 2.1 trillion $ 3.55 million
Oct 31, 3 AM $ 346.65
+0.22%
$ 2.08 trillion $ 3.62 million
Oct 31, 2 AM $ 346.03
-0.75%
$ 2.07 trillion $ 3.61 million
Oct 31, 1 AM $ 348.73
+0.38%
$ 2.09 trillion $ 3.64 million
Oct 31, 12 AM $ 347.51
+0.74%
$ 2.08 trillion $ 3.59 million
Oct 30, 11 PM $ 344.91
+0.46%
$ 2.07 trillion $ 3.57 million
Oct 30, 10 PM $ 343.16
+0.44%
$ 2.06 trillion $ 4.56 million
Oct 30, 9 PM $ 342.1
+0.61%
$ 2.05 trillion $ 3.95 million
Oct 30, 8 PM $ 339.73
+1.42%
$ 2.04 trillion $ 3.94 million
Oct 30, 7 PM $ 336.03
-0.55%
$ 2.01 trillion $ 3.9 million
Oct 30, 6 PM $ 337.98
-0.96%
$ 2.02 trillion $ 3.09 million
Oct 30, 5 PM $ 341.19
-0.44%
$ 2.04 trillion $ 3.2 million
Oct 30, 4 PM $ 342.65
+0.11%
$ 2.05 trillion $ 3.18 million
Oct 30, 3 PM $ 342.22
-0.54%
$ 2.05 trillion $ 3.12 million
Oct 30, 2 PM $ 343.92
+0.30%
$ 2.06 trillion $ 3.13 million
Oct 30, 1 PM $ 343.59
-0.92%
$ 2.06 trillion $ 3.1 million
Oct 30, 12 PM $ 346.58
-1.51%
$ 2.08 trillion $ 3.13 million
Oct 30, 11 AM $ 351.88
-0.26%
$ 2.11 trillion $ 3.14 million
Oct 30, 10 AM $ 352.82
-0.16%
$ 2.11 trillion $ 3.14 million
Oct 30, 9 AM $ 353.44
-0.60%
$ 2.12 trillion $ 3.14 million
Oct 30, 9 AM $ 353.44
-0.60%
$ 2.12 trillion $ 3.14 million
Oct 30, 8 AM $ 356.65
-0.08%
$ 2.14 trillion $ 3.2 million
Oct 30, 8 AM $ 356.65
-0.08%
$ 2.14 trillion $ 3.2 million
Oct 30, 7 AM $ 356.85
+0.54%
$ 2.14 trillion $ 3.25 million
Oct 30, 7 AM $ 356.85
+0.54%
$ 2.14 trillion $ 3.25 million
Oct 30, 6 AM $ 353.92
-0.58%
$ 2.12 trillion $ 3.22 million
Oct 30, 6 AM $ 353.92
-0.58%
$ 2.12 trillion $ 3.22 million
Oct 30, 5 AM $ 356.05
+0.78%
$ 2.12 trillion $ 3.25 million
Oct 30, 5 AM $ 356.05
+0.78%
$ 2.12 trillion $ 3.25 million
Oct 30, 4 AM $ 353.61
-0.97%
$ 2.12 trillion $ 3.21 million
Oct 30, 4 AM $ 353.61
-0.97%
$ 2.12 trillion $ 3.21 million
Oct 30, 3 AM $ 357.02
-0.11%
$ 2.14 trillion $ 3.11 million
Oct 30, 3 AM $ 357.02
-0.11%
$ 2.14 trillion $ 3.11 million
Oct 30, 2 AM $ 357.4
+0.02%
$ 2.14 trillion $ 3.1 million
Oct 30, 2 AM $ 357.4
+0.02%
$ 2.14 trillion $ 3.1 million
Oct 30, 1 AM $ 357.34
+0.67%
$ 2.14 trillion $ 3.1 million