Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2P Solutions Foundation Historical Data

P2PS Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 11 AM $203.48
-0.13%
$1.22 trillion $3.41 million
May 15, 10 AM $203.98
+0.50%
$1.22 trillion $3.41 million
May 15, 9 AM $203.06
-0.06%
$1.22 trillion $3.39 million
May 15, 8 AM $203.39
-0.34%
$1.22 trillion $3.31 million
May 15, 7 AM $204.09
+0.40%
$1.22 trillion $3.32 million
May 15, 6 AM $203.23
+0.48%
$1.22 trillion $3.28 million
May 15, 5 AM $202.34
-0.88%
$1.21 trillion $3.26 million
May 15, 4 AM $204.04
-0.39%
$1.22 trillion $3.29 million
May 15, 3 AM $204.85
-0.20%
$1.23 trillion $3.32 million
May 15, 2 AM $205.23
+0.01%
$1.23 trillion $3.33 million
May 15, 1 AM $205.25
-0.53%
$1.23 trillion $3.32 million
May 15, 12 AM $206.13
+0.25%
$1.23 trillion $3.33 million
May 14, 11 PM $205.72
-0.60%
$1.23 trillion $3.31 million
May 14, 10 PM $207
+0.01%
$1.24 trillion $3.31 million
May 14, 9 PM $207.06
+0.14%
$1.24 trillion $1.83 million
May 14, 8 PM $206.8
-0.10%
$1.24 trillion $2.6 million
May 14, 7 PM $207.26
-0.39%
$1.24 trillion $2.6 million
May 14, 6 PM $208.1
-0.07%
$1.25 trillion $2.59 million
May 14, 5 PM $208.06
+0.40%
$1.25 trillion $2.51 million
May 14, 4 PM $207.12
+0.07%
$1.24 trillion $2.49 million
May 14, 3 PM $206.77
+0.33%
$1.24 trillion $2.49 million
May 14, 2 PM $205.81
+1.26%
$1.23 trillion $2.49 million
May 14, 1 PM $203.28
-0.18%
$1.22 trillion $2.44 million
May 14, 12 PM $203.58
+0.21%
$1.22 trillion $3.01 million
May 14, 11 AM $203.18
-0.33%
$1.22 trillion $3.03 million
May 14, 10 AM $203.7
+0.18%
$1.22 trillion $3.04 million
May 14, 9 AM $203.27
-0.41%
$1.22 trillion $3.05 million
May 14, 8 AM $204.22
-0.07%
$1.22 trillion $3.07 million
May 14, 7 AM $204.23
-0.09%
$1.22 trillion $3.08 million
May 14, 6 AM $204.24
-0.07%
$1.22 trillion $3.09 million
May 14, 5 AM $204.43
+0.60%
$1.22 trillion $3.09 million
May 14, 4 AM $203.21
+0.57%
$1.22 trillion $3.07 million
May 14, 3 AM $202
-0.37%
$1.21 trillion $3.05 million
May 14, 2 AM $202.85
-0.58%
$1.22 trillion $3.06 million
May 14, 1 AM $204
-0.11%
$1.22 trillion $3.09 million
May 14, 12 AM $204.29
+0.40%
$1.22 trillion $3.1 million
May 13, 11 PM $203.46
+0.03%
$1.22 trillion $3.69 million
May 13, 10 PM $203.56
+0.09%
$1.22 trillion $3.7 million
May 13, 9 PM $203.47
-0.15%
$1.22 trillion $3.68 million
May 13, 8 PM $203.72
+0.17%
$1.22 trillion $3.7 million
May 13, 7 PM $203.38
-0.16%
$1.22 trillion $1.91 million
May 13, 6 PM $203.76
+0.17%
$1.22 trillion $3.25 million
May 13, 5 PM $203.58
+0.42%
$1.22 trillion $3.25 million
May 13, 4 PM $202.73
+0.31%
$1.21 trillion $3.09 million
May 13, 3 PM $202.35
-0.91%
$1.21 trillion $3.07 million
May 13, 2 PM $204.27
+0.18%
$1.22 trillion $3.09 million
May 13, 1 PM $203.81
-0.99%
$1.22 trillion $3.09 million
May 13, 12 PM $205.73
-0.80%
$1.23 trillion $3.11 million
May 13, 11 AM $207.22
-0.45%
$1.24 trillion $2.56 million
May 13, 10 AM $208.2
-0.40%
$1.25 trillion $2.57 million