P2P Solutions Foundation Historical Data

P2PS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 357.34
+0.67%
$ 2.14 trillion $ 3.1 million
Oct 30, 1 AM $ 357.34
+0.67%
$ 2.14 trillion $ 3.1 million
Oct 30, 12 AM $ 354.87
+0.11%
$ 2.13 trillion $ 3.08 million
Oct 30, 12 AM $ 354.87
+0.11%
$ 2.13 trillion $ 3.08 million
Oct 29, 11 PM $ 354.27
-0.93%
$ 2.12 trillion $ 3.04 million
Oct 29, 11 PM $ 354.27
-0.93%
$ 2.12 trillion $ 3.04 million
Oct 29, 10 PM $ 357.76
+0.11%
$ 2.15 trillion $ 3.52 million
Oct 29, 10 PM $ 357.76
+0.11%
$ 2.15 trillion $ 3.52 million
Oct 29, 9 PM $ 357.41
-0.02%
$ 2.14 trillion $ 2.47 million
Oct 29, 9 PM $ 357.41
-0.02%
$ 2.14 trillion $ 2.47 million
Oct 29, 8 PM $ 357.46
+0.54%
$ 2.14 trillion $ 2.65 million
Oct 29, 8 PM $ 357.46
+0.54%
$ 2.14 trillion $ 2.65 million
Oct 29, 7 PM $ 355.82
-0.03%
$ 2.13 trillion $ 3.18 million
Oct 29, 7 PM $ 355.82
-0.03%
$ 2.13 trillion $ 3.18 million
Oct 29, 6 PM $ 356.09
-2.08%
$ 2.13 trillion $ 3.16 million
Oct 29, 6 PM $ 356.09
-2.08%
$ 2.13 trillion $ 3.16 million
Oct 29, 5 PM $ 363.49
+1.19%
$ 2.18 trillion $ 3.23 million
Oct 29, 5 PM $ 363.49
+1.19%
$ 2.18 trillion $ 3.23 million
Oct 29, 4 PM $ 359.35
+0.55%
$ 2.15 trillion $ 3.21 million
Oct 29, 4 PM $ 359.35
+0.55%
$ 2.15 trillion $ 3.21 million
Oct 29, 3 PM $ 357.41
-1.21%
$ 2.14 trillion $ 3.22 million
Oct 29, 3 PM $ 357.41
-1.21%
$ 2.14 trillion $ 3.22 million
Oct 29, 2 PM $ 361.78
+0.18%
$ 2.17 trillion $ 3.3 million
Oct 29, 2 PM $ 361.78
+0.18%
$ 2.17 trillion $ 3.3 million
Oct 29, 1 PM $ 361.07
-0.61%
$ 2.16 trillion $ 3.4 million
Oct 29, 1 PM $ 361.07
-0.61%
$ 2.16 trillion $ 3.4 million
Oct 29, 12 PM $ 363.29
+0.02%
$ 2.18 trillion $ 3.44 million
Oct 29, 12 PM $ 363.29
+0.02%
$ 2.18 trillion $ 3.44 million
Oct 29, 11 AM $ 363.23
+0.58%
$ 2.18 trillion $ 3.47 million
Oct 29, 11 AM $ 363.23
+0.58%
$ 2.18 trillion $ 3.47 million
Oct 29, 10 AM $ 361.25
-0.54%
$ 2.16 trillion $ 3.53 million
Oct 29, 10 AM $ 361.25
-0.54%
$ 2.16 trillion $ 3.53 million
Oct 29, 9 AM $ 363.27
+0.20%
$ 2.18 trillion $ 3.62 million
Oct 29, 9 AM $ 363.27
+0.20%
$ 2.18 trillion $ 3.62 million
Oct 29, 8 AM $ 362.58
-0.69%
$ 2.18 trillion $ 3.71 million
Oct 29, 8 AM $ 362.58
-0.69%
$ 2.18 trillion $ 3.71 million
Oct 29, 7 AM $ 365.01
+0.14%
$ 2.19 trillion $ 3.84 million
Oct 29, 7 AM $ 365.01
+0.14%
$ 2.19 trillion $ 3.84 million
Oct 29, 6 AM $ 364.5
-0.14%
$ 2.18 trillion $ 3.97 million
Oct 29, 6 AM $ 364.5
-0.14%
$ 2.18 trillion $ 3.97 million
Oct 29, 5 AM $ 365.04
+0.58%
$ 2.19 trillion $ 4.04 million
Oct 29, 5 AM $ 365.04
+0.58%
$ 2.19 trillion $ 4.04 million
Oct 29, 4 AM $ 362.94
-0.14%
$ 2.17 trillion $ 4.02 million
Oct 29, 4 AM $ 362.94
-0.14%
$ 2.17 trillion $ 4.02 million
Oct 29, 3 AM $ 363.48
+0.38%
$ 2.18 trillion $ 4.05 million
Oct 29, 3 AM $ 363.48
+0.38%
$ 2.18 trillion $ 4.05 million
Oct 29, 2 AM $ 362.11
+0.37%
$ 2.18 trillion $ 4.06 million
Oct 29, 1 AM $ 360.72
-0.02%
$ 2.16 trillion $ 4.06 million
Oct 29, 12 AM $ 360.88
-0.18%
$ 2.16 trillion $ 4.15 million
Oct 28, 11 PM $ 361.62
-0.09%
$ 2.16 trillion $ 4.17 million