P2P Solutions Foundation Historical Data

P2PS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 360.88
-0.18%
$ 2.16 trillion $ 4.15 million
Oct 28, 11 PM $ 361.62
-0.09%
$ 2.16 trillion $ 4.17 million
Oct 28, 10 PM $ 361.96
+0.00%
$ 2.17 trillion $ 4.69 million
Oct 28, 9 PM $ 361.98
+0.35%
$ 2.16 trillion $ 4.55 million
Oct 28, 8 PM $ 360.59
-1.46%
$ 2.16 trillion $ 4.82 million
Oct 28, 7 PM $ 365.9
-1.54%
$ 2.2 trillion $ 5.07 million
Oct 28, 6 PM $ 371.62
-0.67%
$ 2.23 trillion $ 4.68 million
Oct 28, 5 PM $ 374.12
+0.31%
$ 2.24 trillion $ 4.76 million
Oct 28, 4 PM $ 372.98
+0.73%
$ 2.24 trillion $ 4.86 million
Oct 28, 3 PM $ 370.35
-0.25%
$ 2.22 trillion $ 5.28 million
Oct 28, 2 PM $ 371.01
-1.05%
$ 2.22 trillion $ 5.3 million
Oct 28, 1 PM $ 374.92
+0.49%
$ 2.25 trillion $ 5.24 million
Oct 28, 12 PM $ 373.11
+0.61%
$ 2.24 trillion $ 5.13 million
Oct 28, 11 AM $ 370.88
-0.23%
$ 2.22 trillion $ 5.07 million
Oct 28, 10 AM $ 371.74
-0.41%
$ 2.23 trillion $ 5.06 million
Oct 28, 9 AM $ 373.23
+0.10%
$ 2.22 trillion $ 5.05 million
Oct 28, 8 AM $ 372.99
+0.15%
$ 2.23 trillion $ 5.01 million
Oct 28, 7 AM $ 372.41
+0.48%
$ 2.23 trillion $ 4.94 million
Oct 28, 6 AM $ 370.54
+0.76%
$ 2.22 trillion $ 4.87 million
Oct 28, 5 AM $ 367.76
-0.63%
$ 2.2 trillion $ 4.85 million
Oct 28, 4 AM $ 370.2
+0.27%
$ 2.22 trillion $ 4.91 million
Oct 28, 3 AM $ 369.09
-0.37%
$ 2.21 trillion $ 4.91 million
Oct 28, 2 AM $ 370.35
-1.11%
$ 2.22 trillion $ 4.95 million
Oct 28, 1 AM $ 374.55
+0.73%
$ 2.24 trillion $ 5.04 million
Oct 28, 12 AM $ 371.82
-0.37%
$ 2.23 trillion $ 4.97 million
Oct 27, 11 PM $ 373.23
+0.47%
$ 2.23 trillion $ 5.02 million
Oct 27, 10 PM $ 371.75
-0.90%
$ 2.23 trillion $ 5 million
Oct 27, 9 PM $ 375.33
+0.35%
$ 2.24 trillion $ 4.55 million
Oct 27, 8 PM $ 373.92
-1.52%
$ 2.24 trillion $ 4.22 million
Oct 27, 7 PM $ 379.97
-0.90%
$ 2.28 trillion $ 5.01 million
Oct 27, 6 PM $ 383.51
+0.18%
$ 2.3 trillion $ 5.41 million
Oct 27, 5 PM $ 382.75
+0.09%
$ 2.29 trillion $ 5.26 million
Oct 27, 4 PM $ 382.38
+1.28%
$ 2.29 trillion $ 5.13 million
Oct 27, 3 PM $ 377.42
+1.03%
$ 2.26 trillion $ 4.9 million
Oct 27, 2 PM $ 373.43
-0.81%
$ 2.24 trillion $ 4.46 million
Oct 27, 1 PM $ 376.52
+0.58%
$ 2.25 trillion $ 4.5 million
Oct 27, 12 PM $ 374.33
-0.17%
$ 2.24 trillion $ 4.52 million
Oct 27, 11 AM $ 374.86
-0.52%
$ 2.25 trillion $ 4.61 million
Oct 27, 10 AM $ 376.9
+0.32%
$ 2.26 trillion $ 4.61 million
Oct 27, 9 AM $ 375.68
-0.08%
$ 2.25 trillion $ 4.57 million
Oct 27, 8 AM $ 376
-0.75%
$ 2.25 trillion $ 4.55 million
Oct 27, 7 AM $ 378.85
-0.86%
$ 2.27 trillion $ 4.55 million
Oct 27, 6 AM $ 382.12
-0.22%
$ 2.28 trillion $ 4.48 million
Oct 27, 5 AM $ 382.8
+0.38%
$ 2.29 trillion $ 4.4 million
Oct 27, 4 AM $ 381.32
+0.42%
$ 2.28 trillion $ 4.31 million
Oct 27, 3 AM $ 379.7
+0.03%
$ 2.28 trillion $ 4.24 million
Oct 27, 2 AM $ 379.54
+0.48%
$ 2.27 trillion $ 4.16 million
Oct 27, 1 AM $ 377.71
+0.30%
$ 2.27 trillion $ 4.09 million
Oct 27, 12 AM $ 376.56
+0.33%
$ 2.25 trillion $ 4.01 million
Oct 26, 11 PM $ 375.82
-0.01%
$ 2.25 trillion $ 6.01 million