P2P Solutions Foundation Historical Data

P2PS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 375.82
-0.01%
$ 2.25 trillion $ 6.01 million
Oct 26, 10 PM $ 376.08
+2.18%
$ 2.25 trillion $ 5.95 million
Oct 26, 9 PM $ 368.24
+0.39%
$ 2.2 trillion $ 5.74 million
Oct 26, 8 PM $ 366.9
+0.14%
$ 2.2 trillion $ 5.69 million
Oct 26, 7 PM $ 366.35
-1.06%
$ 2.2 trillion $ 5.68 million
Oct 26, 6 PM $ 370.45
+1.01%
$ 2.22 trillion $ 4.57 million
Oct 26, 5 PM $ 366.88
+0.10%
$ 2.2 trillion $ 3.87 million
Oct 26, 4 PM $ 366.66
-0.30%
$ 2.2 trillion $ 3.82 million
Oct 26, 3 PM $ 367.69
+0.28%
$ 2.2 trillion $ 3.82 million
Oct 26, 2 PM $ 366.7
-0.40%
$ 2.2 trillion $ 3.77 million
Oct 26, 1 PM $ 368.35
+0.24%
$ 2.21 trillion $ 3.71 million
Oct 26, 12 PM $ 367.41
+0.69%
$ 2.2 trillion $ 3.61 million
Oct 26, 11 AM $ 364.56
+1.38%
$ 2.18 trillion $ 3.47 million
Oct 26, 10 AM $ 359.73
+0.22%
$ 2.15 trillion $ 3.37 million
Oct 26, 9 AM $ 358.85
+0.53%
$ 2.15 trillion $ 3.35 million
Oct 26, 8 AM $ 356.99
+0.28%
$ 2.14 trillion $ 3.26 million
Oct 26, 7 AM $ 356.01
+0.17%
$ 2.13 trillion $ 3.2 million
Oct 26, 6 AM $ 355.37
-0.10%
$ 2.13 trillion $ 3.19 million
Oct 26, 5 AM $ 355.77
+0.19%
$ 2.13 trillion $ 3.18 million
Oct 26, 4 AM $ 355.03
+0.04%
$ 2.13 trillion $ 3.18 million
Oct 26, 3 AM $ 354.87
+0.07%
$ 2.13 trillion $ 3.19 million
Oct 26, 2 AM $ 354.54
-0.36%
$ 2.12 trillion $ 3.21 million
Oct 26, 1 AM $ 356.35
+0.07%
$ 2.13 trillion $ 3.2 million
Oct 26, 12 AM $ 356.14
-0.27%
$ 2.13 trillion $ 3.24 million
Oct 25, 11 PM $ 357.07
-0.11%
$ 2.14 trillion $ 3.28 million
Oct 25, 10 PM $ 357.48
+0.48%
$ 2.14 trillion $ 2.73 million
Oct 25, 9 PM $ 355.52
-0.38%
$ 2.13 trillion $ 2.73 million
Oct 25, 8 PM $ 357.12
+0.05%
$ 2.14 trillion $ 2.77 million
Oct 25, 7 PM $ 356.91
+0.10%
$ 2.14 trillion $ 2.79 million
Oct 25, 6 PM $ 356.5
+0.33%
$ 2.14 trillion $ 2.8 million
Oct 25, 5 PM $ 355.32
+0.11%
$ 2.13 trillion $ 2.8 million
Oct 25, 4 PM $ 355.03
+0.14%
$ 2.13 trillion $ 2.86 million
Oct 25, 3 PM $ 354.54
-0.11%
$ 2.12 trillion $ 2.87 million
Oct 25, 2 PM $ 354.8
-0.42%
$ 2.13 trillion $ 2.96 million
Oct 25, 1 PM $ 356.18
-0.71%
$ 2.13 trillion $ 3.11 million
Oct 25, 12 PM $ 358.69
+0.07%
$ 2.15 trillion $ 3.23 million
Oct 25, 11 AM $ 358.51
+0.18%
$ 2.15 trillion $ 3.34 million
Oct 25, 10 AM $ 357.87
+0.22%
$ 2.14 trillion $ 3.44 million
Oct 25, 9 AM $ 357.14
-0.24%
$ 2.14 trillion $ 3.46 million
Oct 25, 8 AM $ 357.84
+0.50%
$ 2.14 trillion $ 3.51 million
Oct 25, 7 AM $ 356.1
+0.00%
$ 2.13 trillion $ 3.63 million
Oct 25, 6 AM $ 356.16
+0.12%
$ 2.13 trillion $ 3.68 million
Oct 25, 5 AM $ 355.71
-0.21%
$ 2.13 trillion $ 3.75 million
Oct 25, 4 AM $ 356.54
-0.08%
$ 2.14 trillion $ 3.83 million
Oct 25, 3 AM $ 356.89
+0.13%
$ 2.14 trillion $ 3.88 million
Oct 25, 2 AM $ 356.44
-0.26%
$ 2.14 trillion $ 3.92 million
Oct 25, 1 AM $ 357.31
+0.34%
$ 2.14 trillion $ 4.03 million
Oct 25, 12 AM $ 356.19
-0.04%
$ 2.13 trillion $ 3.97 million
Oct 24, 11 PM $ 356.31
-0.17%
$ 2.13 trillion $ 3.99 million
Oct 24, 10 PM $ 356.79
-0.20%
$ 2.14 trillion $ 4.28 million