P2P Solutions Foundation Historical Data

P2PS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 356.79
-0.20%
$ 2.14 trillion $ 4.28 million
Oct 24, 9 PM $ 357.5
+0.02%
$ 2.14 trillion $ 2.87 million
Oct 24, 8 PM $ 357.4
+0.41%
$ 2.14 trillion $ 3.31 million
Oct 24, 7 PM $ 355.95
+0.41%
$ 2.13 trillion $ 3.25 million
Oct 24, 6 PM $ 354.49
+0.19%
$ 2.12 trillion $ 3.21 million
Oct 24, 5 PM $ 353.84
+0.33%
$ 2.12 trillion $ 3.27 million
Oct 24, 4 PM $ 352.55
+0.01%
$ 2.11 trillion $ 3.27 million
Oct 24, 3 PM $ 352.7
-0.47%
$ 2.11 trillion $ 3.28 million
Oct 24, 2 PM $ 354.24
-1.06%
$ 2.12 trillion $ 3.3 million
Oct 24, 1 PM $ 357.85
-0.38%
$ 2.14 trillion $ 3.28 million
Oct 24, 12 PM $ 359.31
+0.66%
$ 2.15 trillion $ 3.26 million
Oct 24, 11 AM $ 357
-0.70%
$ 2.14 trillion $ 3.19 million
Oct 24, 10 AM $ 359.49
+0.03%
$ 2.15 trillion $ 3.22 million
Oct 24, 9 AM $ 359.46
+0.58%
$ 2.15 trillion $ 3.25 million
Oct 24, 8 AM $ 357.4
+0.23%
$ 2.14 trillion $ 3.2 million
Oct 24, 7 AM $ 356.48
-0.89%
$ 2.14 trillion $ 3.11 million
Oct 24, 6 AM $ 359.58
-0.18%
$ 2.16 trillion $ 3.1 million
Oct 24, 5 AM $ 360.36
+0.29%
$ 2.16 trillion $ 3.1 million
Oct 24, 4 AM $ 359.22
+1.97%
$ 2.15 trillion $ 3.04 million
Oct 24, 3 AM $ 352.16
+0.11%
$ 2.1 trillion $ 2.97 million
Oct 24, 2 AM $ 351.69
+0.21%
$ 2.11 trillion $ 2.93 million
Oct 24, 1 AM $ 350.9
-0.24%
$ 2.11 trillion $ 2.84 million
Oct 24, 12 AM $ 351.85
+0.38%
$ 2.1 trillion $ 2.9 million
Oct 23, 11 PM $ 350.53
+0.14%
$ 2.09 trillion $ 2.86 million
Oct 23, 10 PM $ 350
+0.62%
$ 2.09 trillion $ 2.93 million
Oct 23, 9 PM $ 347.88
-0.32%
$ 2.08 trillion $ 3.47 million
Oct 23, 8 PM $ 349.41
-0.23%
$ 2.1 trillion $ 3.62 million
Oct 23, 7 PM $ 350.29
+0.04%
$ 2.1 trillion $ 3.24 million
Oct 23, 6 PM $ 350.1
-1.24%
$ 2.1 trillion $ 3.31 million
Oct 23, 5 PM $ 354.54
+0.10%
$ 2.12 trillion $ 3.35 million
Oct 23, 4 PM $ 353.7
+0.29%
$ 2.12 trillion $ 3.42 million
Oct 23, 3 PM $ 352.71
+1.20%
$ 2.11 trillion $ 3.46 million
Oct 23, 2 PM $ 348.44
-0.51%
$ 2.08 trillion $ 3.66 million
Oct 23, 1 PM $ 350.24
+0.49%
$ 2.1 trillion $ 3.73 million
Oct 23, 12 PM $ 348.53
-0.79%
$ 2.09 trillion $ 3.73 million
Oct 23, 11 AM $ 351.36
-0.08%
$ 2.09 trillion $ 3.77 million
Oct 23, 10 AM $ 351.7
-0.36%
$ 2.11 trillion $ 3.79 million
Oct 23, 9 AM $ 352.9
+0.45%
$ 2.1 trillion $ 3.78 million
Oct 23, 8 AM $ 351.52
+0.00%
$ 2.11 trillion $ 3.83 million
Oct 23, 7 AM $ 351.6
-0.16%
$ 2.11 trillion $ 3.82 million
Oct 23, 6 AM $ 352.11
+1.12%
$ 2.11 trillion $ 3.84 million
Oct 23, 5 AM $ 348.09
+0.10%
$ 2.08 trillion $ 3.74 million
Oct 23, 4 AM $ 347.79
+0.52%
$ 2.09 trillion $ 3.77 million
Oct 23, 3 AM $ 346
+0.07%
$ 2.07 trillion $ 3.78 million
Oct 23, 2 AM $ 345.72
-0.37%
$ 2.08 trillion $ 3.81 million
Oct 23, 1 AM $ 346.98
+0.16%
$ 2.08 trillion $ 3.85 million
Oct 23, 12 AM $ 346.4
+0.78%
$ 2.08 trillion $ 3.87 million
Oct 22, 11 PM $ 343.67
+1.37%
$ 2.06 trillion $ 4 million
Oct 22, 10 PM $ 338.96
+0.01%
$ 2.04 trillion $ 3.95 million
Oct 22, 9 PM $ 338.99
-0.87%
$ 2.03 trillion $ 3.94 million