Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

P2P Solutions Foundation Historical Data

P2PS Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 AM $208.68
+0.07%
$1.25 trillion $3.36 million
May 9, 6 AM $208.53
-0.12%
$1.25 trillion $3.1 million
May 9, 5 AM $208.64
+0.15%
$1.25 trillion $3.1 million
May 9, 4 AM $208.34
-0.16%
$1.25 trillion $3.09 million
May 9, 3 AM $208.46
-0.17%
$1.25 trillion $3.39 million
May 9, 2 AM $208.75
+0.04%
$1.25 trillion $3.37 million
May 9, 1 AM $208.72
+0.24%
$1.25 trillion $3.36 million
May 9, 12 AM $208.23
+0.25%
$1.25 trillion $3.31 million
May 8, 11 PM $207.78
-0.28%
$1.24 trillion $3.3 million
May 8, 10 PM $208.23
-0.04%
$1.25 trillion $2.57 million
May 8, 9 PM $208.31
+0.26%
$1.25 trillion $3.04 million
May 8, 8 PM $207.93
-0.24%
$1.25 trillion $3.02 million
May 8, 7 PM $208.54
-0.12%
$1.25 trillion $3.01 million
May 8, 6 PM $208.87
+0.31%
$1.25 trillion $3 million
May 8, 5 PM $208.3
+0.94%
$1.25 trillion $2.28 million
May 8, 4 PM $206.24
-0.03%
$1.24 trillion $3.35 million
May 8, 3 PM $206.3
+0.14%
$1.24 trillion $3.33 million
May 8, 2 PM $205.94
+0.47%
$1.23 trillion $3.3 million
May 8, 1 PM $204.92
-0.47%
$1.23 trillion $3.29 million
May 8, 12 PM $205.96
-0.38%
$1.23 trillion $3.32 million
May 8, 11 AM $206.74
+0.25%
$1.24 trillion $3.33 million
May 8, 10 AM $206.26
+0.28%
$1.24 trillion $3.33 million
May 8, 9 AM $205.65
-0.07%
$1.23 trillion $2.83 million
May 8, 8 AM $205.94
+0.24%
$1.23 trillion $2.82 million
May 8, 7 AM $205.4
+0.28%
$1.23 trillion $3.37 million
May 8, 6 AM $204.91
-0.12%
$1.23 trillion $3.34 million
May 8, 5 AM $205.3
-0.09%
$1.23 trillion $3.35 million
May 8, 4 AM $205.46
+0.04%
$1.23 trillion $3.35 million
May 8, 3 AM $205.44
+0.08%
$1.23 trillion $3.36 million
May 8, 2 AM $205.35
-0.22%
$1.23 trillion $3.06 million
May 8, 1 AM $205.74
-0.04%
$1.23 trillion $3.07 million
May 8, 12 AM $205.77
-0.29%
$1.23 trillion $3.07 million
May 7, 11 PM $206.44
+0.20%
$1.24 trillion $3.13 million
May 7, 10 PM $205.92
-0.18%
$1.23 trillion $3.13 million
May 7, 9 PM $206.4
+0.03%
$1.24 trillion $3.14 million
May 7, 8 PM $206.33
-0.10%
$1.24 trillion $2.06 million
May 7, 7 PM $206.46
-0.13%
$1.24 trillion $2.06 million
May 7, 6 PM $206.72
-0.04%
$1.24 trillion $2.06 million
May 7, 5 PM $206.62
-0.08%
$1.24 trillion $2.05 million
May 7, 4 PM $206.73
-0.10%
$1.24 trillion $2.09 million
May 7, 3 PM $206.87
-0.34%
$1.24 trillion $970,716
May 7, 2 PM $207.57
-0.44%
$1.24 trillion $969,576
May 7, 1 PM $208.47
-0.99%
$1.25 trillion $974,462
May 7, 12 PM $210.18
-0.01%
$1.26 trillion $1.04 million
May 7, 11 AM $210.03
+0.26%
$1.26 trillion $1.04 million
May 7, 10 AM $209.62
-0.08%
$1.26 trillion $3.32 million
May 7, 9 AM $209.8
-0.29%
$1.26 trillion $3.9 million
May 7, 8 AM $210.42
-0.32%
$1.26 trillion $5.06 million
May 7, 7 AM $211.03
+0.32%
$1.26 trillion $4.73 million
May 7, 6 AM $210.39
+0.26%
$1.26 trillion $4.53 million