Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P2P Solutions Foundation Historical Data

P2PS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2025 $390.84
+3.95%
$1.27 trillion $5.02 million
Sep 30, 2025 $376.95
-1.43%
$1.21 trillion $4.54 million
Sep 29, 2025 $382.42
+1.69%
$1.23 trillion $4.37 million
Sep 28, 2025 $375.29
+2.87%
$1.21 trillion $3.49 million
Sep 27, 2025 $364.84
-0.43%
$1.18 trillion $3.29 million
Sep 26, 2025 $365.89
+4.29%
$1.18 trillion $3.1 million
Sep 25, 2025 $352.24
-6.31%
$1.13 trillion $3.22 million
Sep 24, 2025 $377.79
-0.14%
$1.21 trillion $3.03 million
Sep 23, 2025 $378.34
-0.25%
$1.22 trillion $2.94 million
Sep 22, 2025 $379.92
-5.76%
$1.23 trillion $3.71 million
Sep 21, 2025 $406.32
-0.27%
$1.3 trillion $2.25 million
Sep 20, 2025 $407.84
+0.65%
$1.32 trillion $2.69 million
Sep 19, 2025 $405.1
-2.74%
$1.31 trillion $3.12 million
Sep 18, 2025 $416.1
+0.08%
$1.34 trillion $3.62 million
Sep 17, 2025 $416.73
+2.07%
$1.34 trillion $3.57 million
Sep 16, 2025 $409.07
-0.13%
$1.32 trillion $3.75 million
Sep 15, 2025 $409.86
-1.79%
$1.33 trillion $4.3 million
Sep 14, 2025 $419.38
-0.61%
$1.35 trillion $4.63 million
Sep 13, 2025 $423.19
-0.54%
$1.37 trillion $3.95 million
Sep 12, 2025 $426.18
+5.34%
$1.38 trillion $5.1 million
Sep 11, 2025 $404.51
+3.04%
$1.31 trillion $3.32 million
Sep 10, 2025 $393.51
+0.61%
$1.27 trillion $3.22 million
Sep 9, 2025 $391.4
+0.18%
$1.26 trillion $3.94 million
Sep 8, 2025 $390.31
-0.25%
$1.26 trillion $3.37 million
Sep 7, 2025 $391.34
+0.72%
$1.26 trillion $3.77 million
Sep 6, 2025 $387.78
-0.66%
$1.25 trillion $3.13 million
Sep 5, 2025 $390.97
+0.27%
$1.26 trillion $3.47 million
Sep 4, 2025 $393.41
-2.68%
$1.26 trillion $2.66 million
Sep 3, 2025 $404.79
+3.15%
$1.09 trillion $3.5 million
Sep 2, 2025 $392.54
+0.71%
$1.06 trillion $3.3 million
Sep 1, 2025 $389.65
-2.09%
$1.06 trillion $3.34 million
Aug 31, 2025 $403.01
+1.44%
$1.08 trillion $2.45 million
Aug 30, 2025 $395.07
+0.43%
$1.08 trillion $4 million
Aug 29, 2025 $394.61
-3.49%
$1.07 trillion $3.64 million
Aug 28, 2025 $409.05
+0.38%
$1.11 trillion $3.79 million
Aug 27, 2025 $408.89
-1.67%
$1.1 trillion $3.56 million
Aug 26, 2025 $416.38
+5.03%
$1.13 trillion $3.44 million
Aug 25, 2025 $397.22
-8.76%
$1.08 trillion $5.49 million
Aug 24, 2025 $431.61
+0.59%
$1.17 trillion $4.35 million
Aug 23, 2025 $427.03
-1.65%
$1.15 trillion $3.01 million
Aug 22, 2025 $431.28
+13.49%
$1.18 trillion $5.31 million
Aug 21, 2025 $381.01
-2.02%
$1.02 trillion $2.78 million
Aug 20, 2025 $392.07
+7.30%
$1.05 trillion $5.15 million
Aug 19, 2025 $370.4
-4.58%
$989.95 billion $3.82 million
Aug 18, 2025 $388.11
-3.47%
$1.05 trillion $4.42 million
Aug 17, 2025 $402.43
+1.19%
$1.09 trillion $4.15 million
Aug 16, 2025 $396.1
-0.57%
$1.07 trillion $3.32 million
Aug 15, 2025 $398.4
-2.25%
$1.08 trillion $5.76 million
Aug 14, 2025 $408.78
-4.38%
$1.11 trillion $7.17 million
Aug 13, 2025 $426.56
+3.78%
$1.16 trillion $7.24 million